Date	        Time 	Concentration_CPC (particles/cm^3)
10-Feb-04	12:55	212.237
10-Feb-04	12:56	193.223
10-Feb-04	12:57	109.42
10-Feb-04	12:58	87.44
10-Feb-04	12:59	102.057
10-Feb-04	13:00	120.517
10-Feb-04	13:01	114.253
10-Feb-04	13:02	86.1333
10-Feb-04	13:03	149.207
10-Feb-04	13:04	196.437
10-Feb-04	13:05	192.097
10-Feb-04	13:06	196.56
10-Feb-04	13:07	219.87
10-Feb-04	13:08	257.13
10-Feb-04	13:09	321.103
10-Feb-04	13:10	274.49
10-Feb-04	13:11	284.74
10-Feb-04	13:12	409.49
10-Feb-04	13:13	507.07
10-Feb-04	13:14	531.84
10-Feb-04	13:15	360.513
10-Feb-04	13:16	326.593
10-Feb-04	13:17	264.333
10-Feb-04	13:18	349.653
10-Feb-04	13:19	440.737
10-Feb-04	13:20	544.56
10-Feb-04	13:21	564.46
10-Feb-04	13:22	510.003
10-Feb-04	13:23	544.963
10-Feb-04	13:24	666.583
10-Feb-04	13:25	788.153
10-Feb-04	13:26	796.317
10-Feb-04	13:27	803.59
10-Feb-04	13:28	842.457
10-Feb-04	13:29	820.33
10-Feb-04	13:30	712.53
10-Feb-04	13:31	824.777
10-Feb-04	13:32	884.68
10-Feb-04	13:33	948.01
10-Feb-04	13:34	806.867
10-Feb-04	13:35	591.303
10-Feb-04	13:36	639.967
10-Feb-04	13:37	615.64
10-Feb-04	13:38	639.3
10-Feb-04	13:39	701.17
10-Feb-04	13:40	1041.95
10-Feb-04	13:41	979.3
10-Feb-04	13:42	736.44
10-Feb-04	13:43	861.343
10-Feb-04	13:44	1118.78
10-Feb-04	13:45	1156.73
10-Feb-04	13:46	951.377
10-Feb-04	13:47	883.54
10-Feb-04	13:48	804.357
10-Feb-04	13:49	598.443
10-Feb-04	13:50	802.443
10-Feb-04	13:51	729.957
10-Feb-04	13:52	565.73
10-Feb-04	13:53	760.76
10-Feb-04	13:54	984.75
10-Feb-04	13:55	1113.27
10-Feb-04	13:56	862.94
10-Feb-04	13:57	836.957
10-Feb-04	13:58	879.717
10-Feb-04	13:59	972.483
10-Feb-04	14:00	730.36
10-Feb-04	14:01	634.817
10-Feb-04	14:02	806.653
10-Feb-04	14:03	857.907
10-Feb-04	14:04	1000.45
10-Feb-04	14:05	1757.5
10-Feb-04	14:06	1333.19
10-Feb-04	14:07	1025.58
10-Feb-04	14:08	1160.17
10-Feb-04	14:09	1339.83
10-Feb-04	14:10	1264.17
10-Feb-04	14:11	1349
10-Feb-04	14:12	1154.33
10-Feb-04	14:13	1098.67
10-Feb-04	14:14	1174.5
10-Feb-04	14:15	1344.67
10-Feb-04	14:16	1332.33
10-Feb-04	14:17	1572.83
10-Feb-04	14:18	2134.33
10-Feb-04	14:19	2595.17
10-Feb-04	14:20	2982.83
10-Feb-04	14:21	3100.5
10-Feb-04	14:22	2987.33
10-Feb-04	14:23	2761.83
10-Feb-04	14:24	2938.83
10-Feb-04	14:25	3062.67
10-Feb-04	14:26	2839.83
10-Feb-04	14:27	2885.83
10-Feb-04	14:28	3168.83
10-Feb-04	14:29	3598.33
10-Feb-04	14:30	4787.33
10-Feb-04	14:31	4947.33
10-Feb-04	14:32	3856.67
10-Feb-04	14:33	3779.83
10-Feb-04	14:34	3650.5
10-Feb-04	14:35	4044.83
10-Feb-04	14:36	4282.83
10-Feb-04	14:37	4292
10-Feb-04	14:38	3506.5
10-Feb-04	14:39	3693.17
10-Feb-04	14:40	3776.33
10-Feb-04	14:41	3451
10-Feb-04	14:42	3136
10-Feb-04	14:43	3400.17
10-Feb-04	14:44	3955.5
10-Feb-04	14:45	4248
10-Feb-04	14:46	3627
10-Feb-04	14:47	3933
10-Feb-04	14:48	4043.67
10-Feb-04	14:49	3555.5
10-Feb-04	14:50	4142.83
10-Feb-04	14:51	3331.33
10-Feb-04	14:52	3320.67
10-Feb-04	14:53	2946.83
10-Feb-04	14:54	3071.67
10-Feb-04	14:55	3483
10-Feb-04	14:56	4361.33
10-Feb-04	14:57	4297.83
10-Feb-04	14:58	4385
10-Feb-04	14:59	4883.33
10-Feb-04	15:00	5744.83
10-Feb-04	15:01	5650.83
10-Feb-04	15:02	4852.67
10-Feb-04	15:03	4912.5
10-Feb-04	15:04	6145.83
10-Feb-04	15:05	7031.17
10-Feb-04	15:06	6647.5
10-Feb-04	15:07	7436
10-Feb-04	15:08	7849
10-Feb-04	15:09	12998.3
10-Feb-04	15:10	10610.8
10-Feb-04	15:11	7448.67
10-Feb-04	15:12	6426.67
10-Feb-04	15:13	5901.5
10-Feb-04	15:14	6051.83
10-Feb-04	15:15	5930.5
10-Feb-04	15:16	6226.33
10-Feb-04	15:17	4966.5
10-Feb-04	15:18	3888.5
10-Feb-04	15:19	4710.67
10-Feb-04	15:20	4322.33
10-Feb-04	15:21	3909.33
10-Feb-04	15:22	4833
10-Feb-04	15:23	5297.67
10-Feb-04	15:24	5267.67
10-Feb-04	15:25	5223.83
10-Feb-04	15:26	5270.5
10-Feb-04	15:27	5891.17
10-Feb-04	15:28	6012.5
10-Feb-04	15:29	6735.17
10-Feb-04	15:30	7279.67
10-Feb-04	15:31	8582.5
10-Feb-04	15:32	7772.83
10-Feb-04	15:33	7699.5
10-Feb-04	15:34	6866.17
10-Feb-04	15:35	6706.33
10-Feb-04	15:36	6236.83
10-Feb-04	15:37	4222.5
10-Feb-04	15:38	4236
10-Feb-04	15:39	4238.17
10-Feb-04	15:40	4359.17
10-Feb-04	15:41	4361.33
10-Feb-04	15:42	3693.33
10-Feb-04	15:43	4562
10-Feb-04	15:44	4306.33
10-Feb-04	15:45	5773.5
10-Feb-04	15:46	6652.17
10-Feb-04	15:47	6221.33
10-Feb-04	15:48	6264.17
10-Feb-04	15:49	5688
10-Feb-04	15:50	5653
10-Feb-04	15:51	4040.17
10-Feb-04	15:52	3277.67
10-Feb-04	15:53	4803.67
10-Feb-04	15:54	4112.5
10-Feb-04	15:55	4328.83
10-Feb-04	15:56	5384.5
10-Feb-04	15:57	4756.67
10-Feb-04	15:58	4754.83
10-Feb-04	15:59	5601
10-Feb-04	16:00	4749.17
10-Feb-04	16:01	4974.5
10-Feb-04	16:02	4694
10-Feb-04	16:03	4597
10-Feb-04	16:04	3343
10-Feb-04	16:05	3809.5
10-Feb-04	16:06	4301
10-Feb-04	16:07	4254
10-Feb-04	16:08	5037.67
10-Feb-04	16:09	4392.83
10-Feb-04	16:10	2954.67
10-Feb-04	16:11	3156.83
10-Feb-04	16:12	2663.33
10-Feb-04	16:13	3015.67
10-Feb-04	16:14	2949.33
10-Feb-04	16:15	3227.33
10-Feb-04	16:16	3534.17
10-Feb-04	16:17	4804.83
10-Feb-04	16:18	5895.5
10-Feb-04	16:19	4265.33
10-Feb-04	16:20	4290
10-Feb-04	16:21	4250.17
10-Feb-04	16:22	4766.83
10-Feb-04	16:23	5184.33
10-Feb-04	16:24	6070.5
10-Feb-04	16:25	5675.83
10-Feb-04	16:26	6645.17
10-Feb-04	16:27	4989.83
10-Feb-04	16:28	5020
10-Feb-04	16:29	3508.5
10-Feb-04	16:30	3701.17
10-Feb-04	16:31	4460.17
10-Feb-04	16:32	3882.17
10-Feb-04	16:33	3411.17
10-Feb-04	16:34	3406.67
10-Feb-04	16:35	3195.83
10-Feb-04	16:36	3173
10-Feb-04	16:37	3102.67
10-Feb-04	16:38	3423
10-Feb-04	16:39	3440.67
10-Feb-04	16:40	2944.33
10-Feb-04	16:41	3170.17
10-Feb-04	16:42	3327.33
10-Feb-04	16:43	3093.17
10-Feb-04	16:44	2956.5
10-Feb-04	16:45	2815.17
10-Feb-04	16:46	2801.17
10-Feb-04	16:47	2994.83
10-Feb-04	16:48	3315.17
10-Feb-04	16:49	3798
10-Feb-04	16:50	3158.5
10-Feb-04	16:51	2849.83
10-Feb-04	16:52	3016.67
10-Feb-04	16:53	2978.5
10-Feb-04	16:54	3480
10-Feb-04	16:55	3452
10-Feb-04	16:56	3155.83
10-Feb-04	16:57	2853.83
10-Feb-04	16:58	2914.83
10-Feb-04	16:59	3381.33
10-Feb-04	17:00	2995.67
10-Feb-04	17:01	3515.83
10-Feb-04	17:02	4152.67
10-Feb-04	17:03	4167.83
10-Feb-04	17:04	3585.67
10-Feb-04	17:05	5524.17
10-Feb-04	17:06	6033.5
10-Feb-04	17:07	5794.83
10-Feb-04	17:08	6606.5
10-Feb-04	17:09	6090.83
10-Feb-04	17:10	6250.67
10-Feb-04	17:11	5882.83
10-Feb-04	17:12	5281
10-Feb-04	17:13	3224.17
10-Feb-04	17:14	2386.33
10-Feb-04	17:15	2244
10-Feb-04	17:16	2327
10-Feb-04	17:17	2487
10-Feb-04	17:18	2387.83
10-Feb-04	17:19	2431.5
10-Feb-04	17:20	2536
10-Feb-04	17:21	2713.5
10-Feb-04	17:22	2552.17
10-Feb-04	17:23	2721.33
10-Feb-04	17:24	2035
10-Feb-04	17:25	1900.33
10-Feb-04	17:26	2620
10-Feb-04	17:27	3335.83
10-Feb-04	17:28	7722.17
10-Feb-04	17:29	7334.33
10-Feb-04	17:30	5287.5
10-Feb-04	17:31	2507.67
10-Feb-04	17:32	2936.17
10-Feb-04	17:33	2369.83
10-Feb-04	17:34	2191.33
10-Feb-04	17:35	2562.17
10-Feb-04	17:36	2630.33
10-Feb-04	17:37	2204.5
10-Feb-04	17:38	2184.17
10-Feb-04	17:39	1998
10-Feb-04	17:40	1967.83
10-Feb-04	17:41	2144.67
10-Feb-04	17:42	2193.17
10-Feb-04	17:43	2600.17
10-Feb-04	17:44	2666.17
10-Feb-04	17:45	2436.17
10-Feb-04	17:46	2716.17
10-Feb-04	17:47	3217.17
10-Feb-04	17:48	3612.17
10-Feb-04	17:49	2986.83
10-Feb-04	17:50	3191.67
10-Feb-04	17:51	3660
10-Feb-04	17:52	2564.67
10-Feb-04	17:53	3283.67
10-Feb-04	17:54	3047.33
10-Feb-04	17:55	2220.83
10-Feb-04	17:56	3850.17
10-Feb-04	17:57	2646
10-Feb-04	17:58	3044.17
10-Feb-04	17:59	4162
10-Feb-04	18:00	3489.33
10-Feb-04	18:01	3083.67
10-Feb-04	18:02	3888
10-Feb-04	18:03	4357.17
10-Feb-04	18:04	5326.67
10-Feb-04	18:05	6013
10-Feb-04	18:06	6569.83
10-Feb-04	18:07	6697.17
10-Feb-04	18:08	7318.33
10-Feb-04	18:09	8392.5
10-Feb-04	18:10	9152.67
10-Feb-04	18:11	8756.67
10-Feb-04	18:12	8881.67
10-Feb-04	18:13	9878.33
10-Feb-04	18:14	9925
10-Feb-04	18:15	11070
10-Feb-04	18:16	8483.67
10-Feb-04	18:17	5202.33
10-Feb-04	18:18	6612
10-Feb-04	18:19	5983.83
10-Feb-04	18:20	6161.67
10-Feb-04	18:21	3975.5
10-Feb-04	18:22	4535
10-Feb-04	18:23	6454.67
10-Feb-04	18:24	4794.5
10-Feb-04	18:25	4356.33
10-Feb-04	18:26	4691.67
10-Feb-04	18:27	4547.17
10-Feb-04	18:28	3380.33
10-Feb-04	18:29	7003.67
10-Feb-04	18:30	21040
10-Feb-04	18:31	5877.33
10-Feb-04	18:32	3377.5
10-Feb-04	18:33	2668.5
10-Feb-04	18:34	3092
10-Feb-04	18:35	2690
10-Feb-04	18:36	2595.17
10-Feb-04	18:37	2972.33
10-Feb-04	18:38	3239.83
10-Feb-04	18:39	3701
10-Feb-04	18:40	3571.67
10-Feb-04	18:41	4080.67
10-Feb-04	18:42	3932.83
10-Feb-04	18:43	3869.5
10-Feb-04	18:44	3023.67
10-Feb-04	18:45	3639
10-Feb-04	18:46	3538.17
10-Feb-04	18:47	2985.17
10-Feb-04	18:48	2965.67
10-Feb-04	18:49	3097.17
10-Feb-04	18:50	3045
10-Feb-04	18:51	2491.33
10-Feb-04	18:52	2577.5
10-Feb-04	18:53	2814.67
10-Feb-04	18:54	2205
10-Feb-04	18:55	1944.83
10-Feb-04	18:56	2718.5
10-Feb-04	18:57	2185.5
10-Feb-04	18:58	2291
10-Feb-04	18:59	2537.83
10-Feb-04	19:00	1715.33
10-Feb-04	19:01	1859.17
10-Feb-04	19:02	1990.67
10-Feb-04	19:03	2077
10-Feb-04	19:04	1959.67
10-Feb-04	19:05	1795.5
10-Feb-04	19:06	2249.17
10-Feb-04	19:07	2176.5
10-Feb-04	19:08	2303
10-Feb-04	19:09	2364.5
10-Feb-04	19:10	2649.67
10-Feb-04	19:11	2703.83
10-Feb-04	19:12	2571.83
10-Feb-04	19:13	2842.67
10-Feb-04	19:14	3995.67
10-Feb-04	19:15	4732.67
10-Feb-04	19:16	3885.17
10-Feb-04	19:17	2892.33
10-Feb-04	19:18	2931.5
10-Feb-04	19:19	3241.5
10-Feb-04	19:20	3391
10-Feb-04	19:21	3395.67
10-Feb-04	19:22	3335.67
10-Feb-04	19:23	3563.67
10-Feb-04	19:24	3394.5
10-Feb-04	19:25	3261.67
10-Feb-04	19:26	3499.83
10-Feb-04	19:27	4039.5
10-Feb-04	19:28	3749.5
10-Feb-04	19:29	3683.67
10-Feb-04	19:30	3431.83
10-Feb-04	19:31	3468.5
10-Feb-04	19:32	3791.67
10-Feb-04	19:33	4240.67
10-Feb-04	19:34	3968
10-Feb-04	19:35	4137.83
10-Feb-04	19:36	3906.83
10-Feb-04	19:37	3610
10-Feb-04	19:38	3794.33
10-Feb-04	19:39	4239.17
10-Feb-04	19:40	4161.67
10-Feb-04	19:41	4098
10-Feb-04	19:42	4202.83
10-Feb-04	19:43	4456
10-Feb-04	19:44	4249.5
10-Feb-04	19:45	4836.67
10-Feb-04	19:46	4912
10-Feb-04	19:47	4843.5
10-Feb-04	19:48	3724.5
10-Feb-04	19:49	3444.67
10-Feb-04	19:50	3334.17
10-Feb-04	19:51	2501.67
10-Feb-04	19:52	2408.67
10-Feb-04	19:53	2603.5
10-Feb-04	19:54	2716.67
10-Feb-04	19:55	2812.33
10-Feb-04	19:56	2722.5
10-Feb-04	19:57	2713.67
10-Feb-04	19:58	3009.67
10-Feb-04	19:59	3296
10-Feb-04	20:00	3290.83
10-Feb-04	20:01	3744.17
10-Feb-04	20:02	4793.5
10-Feb-04	20:03	5258.33
10-Feb-04	20:04	4361.17
10-Feb-04	20:05	4441.67
10-Feb-04	20:06	4575.5
10-Feb-04	20:07	3541
10-Feb-04	20:08	2993.17
10-Feb-04	20:09	3296.5
10-Feb-04	20:10	5205.67
10-Feb-04	20:11	3720.5
10-Feb-04	20:12	3717.5
10-Feb-04	20:13	3563.67
10-Feb-04	20:14	3240.17
10-Feb-04	20:15	3356
10-Feb-04	20:16	4079.67
10-Feb-04	20:17	4658
10-Feb-04	20:18	4386.67
10-Feb-04	20:19	4289.17
10-Feb-04	20:20	4264
10-Feb-04	20:21	4302.83
10-Feb-04	20:22	4656.17
10-Feb-04	20:23	4636.5
10-Feb-04	20:24	4088
10-Feb-04	20:25	4136.67
10-Feb-04	20:26	4507
10-Feb-04	20:27	4372.5
10-Feb-04	20:28	4364.5
10-Feb-04	20:29	4319.67
10-Feb-04	20:30	4287.5
10-Feb-04	20:31	4605.83
10-Feb-04	20:32	4932.5
10-Feb-04	20:33	4965
10-Feb-04	20:34	5282.33
10-Feb-04	20:35	5215.17
10-Feb-04	20:36	5155.83
10-Feb-04	20:37	4981.5
10-Feb-04	20:38	4180.67
10-Feb-04	20:39	4600.5
10-Feb-04	20:40	4792.5
10-Feb-04	20:41	4730.67
10-Feb-04	20:42	4904.17
10-Feb-04	20:43	5001.17
10-Feb-04	20:44	5069.17
10-Feb-04	20:45	5556.67
10-Feb-04	20:46	6696.67
10-Feb-04	20:47	6626.5
10-Feb-04	20:48	6083
10-Feb-04	20:49	6506.17
10-Feb-04	20:50	7187.83
10-Feb-04	20:51	6145
10-Feb-04	20:52	6145
10-Feb-04	20:53	6396.67
10-Feb-04	20:54	5880.17
10-Feb-04	20:55	5429.33
10-Feb-04	20:56	5437.67
10-Feb-04	20:57	5544.83
10-Feb-04	20:58	5762
10-Feb-04	20:59	5786.83
10-Feb-04	21:00	5346.67
10-Feb-04	21:01	5440.5
10-Feb-04	21:02	4821
10-Feb-04	21:03	5548.83
10-Feb-04	21:04	6571.17
10-Feb-04	21:05	5716.33
10-Feb-04	21:06	5962.17
10-Feb-04	21:07	5565
10-Feb-04	21:08	4553.5
10-Feb-04	21:09	5554.17
10-Feb-04	21:10	6128.83
10-Feb-04	21:11	6157.5
10-Feb-04	21:12	5903.83
10-Feb-04	21:13	5890
10-Feb-04	21:14	5638
10-Feb-04	21:15	5043.83
10-Feb-04	21:16	5403.17
10-Feb-04	21:17	6324.17
10-Feb-04	21:18	5684.33
10-Feb-04	21:19	5351.67
10-Feb-04	21:20	5530.67
10-Feb-04	21:21	5101.5
10-Feb-04	21:22	5214.67
10-Feb-04	21:23	5561.83
10-Feb-04	21:24	6139.5
10-Feb-04	21:25	6300.5
10-Feb-04	21:26	6300.5
10-Feb-04	21:27	6853.17
10-Feb-04	21:28	7536.17
10-Feb-04	21:29	7284
10-Feb-04	21:30	7157.33
10-Feb-04	21:31	7198.17
10-Feb-04	21:32	7055.33
10-Feb-04	21:33	7297.17
10-Feb-04	21:34	7556.83
10-Feb-04	21:35	7684.67
10-Feb-04	21:36	6816.83
10-Feb-04	21:37	7632.33
10-Feb-04	21:38	7673.17
10-Feb-04	21:39	7304
10-Feb-04	21:40	7097.83
10-Feb-04	21:41	7220.33
10-Feb-04	21:42	6485.83
10-Feb-04	21:43	6690.17
10-Feb-04	21:44	6731.33
10-Feb-04	21:45	6817.83
10-Feb-04	21:46	5887.17
10-Feb-04	21:47	4869
10-Feb-04	21:48	5229.5
10-Feb-04	21:49	5378.67
10-Feb-04	21:50	6428.33
10-Feb-04	21:51	6216.67
10-Feb-04	21:52	6128.83
10-Feb-04	21:53	5154.33
10-Feb-04	21:54	4910.33
10-Feb-04	21:55	5648.33
10-Feb-04	21:56	5783.67
10-Feb-04	21:57	6199
10-Feb-04	21:58	6575.17
10-Feb-04	21:59	6263.67
10-Feb-04	22:00	6119.33
10-Feb-04	22:01	5090.83
10-Feb-04	22:02	5542.33
10-Feb-04	22:03	5358.67
10-Feb-04	22:04	5404.17
10-Feb-04	22:05	5436
10-Feb-04	22:06	5659.5
10-Feb-04	22:07	6103.17
10-Feb-04	22:08	6482.67
10-Feb-04	22:09	6584
10-Feb-04	22:10	6766.67
10-Feb-04	22:11	6923.17
10-Feb-04	22:12	7004.67
10-Feb-04	22:13	6735
10-Feb-04	22:14	6769.33
10-Feb-04	22:15	6055
10-Feb-04	22:16	6039.5
10-Feb-04	22:17	6268.67
10-Feb-04	22:18	6542.83
10-Feb-04	22:19	6820.33
10-Feb-04	22:20	6977.17
10-Feb-04	22:21	6301.83
10-Feb-04	22:22	6724.5
10-Feb-04	22:23	6261
10-Feb-04	22:24	5340.17
10-Feb-04	22:25	5487.5
10-Feb-04	22:26	5184.83
10-Feb-04	22:27	4971.67
10-Feb-04	22:28	4907
10-Feb-04	22:29	4927
10-Feb-04	22:30	4922.5
10-Feb-04	22:31	3760.83
10-Feb-04	22:32	4280.5
10-Feb-04	22:33	4659.33
10-Feb-04	22:34	5261.5
10-Feb-04	22:35	5298.83
10-Feb-04	22:36	4640.17
10-Feb-04	22:37	4588.17
10-Feb-04	22:38	4793.5
10-Feb-04	22:39	4716.17
10-Feb-04	22:40	4976.33
10-Feb-04	22:41	5026.5
10-Feb-04	22:42	4597.33
10-Feb-04	22:43	4759.33
10-Feb-04	22:44	4867
10-Feb-04	22:45	5025.33
10-Feb-04	22:46	5352.83
10-Feb-04	22:47	5207.17
10-Feb-04	22:48	5021.17
10-Feb-04	22:49	4995
10-Feb-04	22:50	4682.67
10-Feb-04	22:51	4720.67
10-Feb-04	22:52	4701.5
10-Feb-04	22:53	4568
10-Feb-04	22:54	4863
10-Feb-04	22:55	5054.17
10-Feb-04	22:56	4810
10-Feb-04	22:57	4700
10-Feb-04	22:58	4418.5
10-Feb-04	22:59	4814.83
10-Feb-04	23:00	4485.33
10-Feb-04	23:01	4144.67
10-Feb-04	23:02	4116.17
10-Feb-04	23:03	4028.17
10-Feb-04	23:04	4081
10-Feb-04	23:05	4039.5
10-Feb-04	23:06	4252.33
10-Feb-04	23:07	4486
10-Feb-04	23:08	4726.67
10-Feb-04	23:09	4753.5
10-Feb-04	23:10	4943.33
10-Feb-04	23:11	5504.83
10-Feb-04	23:12	5390.33
10-Feb-04	23:13	5780.5
10-Feb-04	23:14	5984
10-Feb-04	23:15	6211
10-Feb-04	23:16	5837.67
10-Feb-04	23:17	5712.33
10-Feb-04	23:18	5916.67
10-Feb-04	23:19	5489.83
10-Feb-04	23:20	5285
10-Feb-04	23:21	5418.17
10-Feb-04	23:22	5591.33
10-Feb-04	23:23	5694.17
10-Feb-04	23:24	5712
10-Feb-04	23:25	5908.83
10-Feb-04	23:26	5908.5
10-Feb-04	23:27	6235.83
10-Feb-04	23:28	6022.17
10-Feb-04	23:29	6119.67
10-Feb-04	23:30	6209.33
10-Feb-04	23:31	6404.33
10-Feb-04	23:32	6469
10-Feb-04	23:33	6443
10-Feb-04	23:34	6370.67
10-Feb-04	23:35	6612.67
10-Feb-04	23:36	6450.33
10-Feb-04	23:37	6633.17
10-Feb-04	23:38	6859.17
10-Feb-04	23:39	6829.33
10-Feb-04	23:40	7304.83
10-Feb-04	23:41	6648.83
10-Feb-04	23:42	6499.33
10-Feb-04	23:43	6500.67
10-Feb-04	23:44	6531
10-Feb-04	23:45	6399.17
10-Feb-04	23:46	5502.17
10-Feb-04	23:47	5372.5
10-Feb-04	23:48	5329
10-Feb-04	23:49	5620.67
10-Feb-04	23:50	5917.5
10-Feb-04	23:51	5983.67
10-Feb-04	23:52	5855.67
10-Feb-04	23:53	6259.17
10-Feb-04	23:54	6287.33
10-Feb-04	23:55	6318.83
10-Feb-04	23:56	6880.83
10-Feb-04	23:57	6994.83
10-Feb-04	23:58	7457.33
10-Feb-04	23:59	7429.5
11-Feb-04	0:00	7288.33
11-Feb-04	0:01	7317
11-Feb-04	0:02	7253.17
11-Feb-04	0:03	7012.5
11-Feb-04	0:04	6547.83
11-Feb-04	0:05	6228.17
11-Feb-04	0:06	5707
11-Feb-04	0:07	5598.17
11-Feb-04	0:08	5672.67
11-Feb-04	0:09	5617
11-Feb-04	0:10	5679.17
11-Feb-04	0:11	5307.5
11-Feb-04	0:12	5306
11-Feb-04	0:13	5286.83
11-Feb-04	0:14	4995.67
11-Feb-04	0:15	4689
11-Feb-04	0:16	5376.67
11-Feb-04	0:17	5585.83
11-Feb-04	0:18	5111
11-Feb-04	0:19	4608.33
11-Feb-04	0:20	4275.17
11-Feb-04	0:21	4005.17
11-Feb-04	0:22	4254.83
11-Feb-04	0:23	4490
11-Feb-04	0:24	4378.67
11-Feb-04	0:25	4137.33
11-Feb-04	0:26	4131.83
11-Feb-04	0:27	4614.67
11-Feb-04	0:28	3917.33
11-Feb-04	0:29	4064
11-Feb-04	0:30	3718.33
11-Feb-04	0:31	3557.83
11-Feb-04	0:32	3567.83
11-Feb-04	0:33	3482.33
11-Feb-04	0:34	3516.17
11-Feb-04	0:35	3792.33
11-Feb-04	0:36	4107.33
11-Feb-04	0:37	4346.83
11-Feb-04	0:38	4183
11-Feb-04	0:39	4210.33
11-Feb-04	0:40	4011.5
11-Feb-04	0:41	3845
11-Feb-04	0:42	4250.17
11-Feb-04	0:43	4232.17
11-Feb-04	0:44	4301
11-Feb-04	0:45	4368
11-Feb-04	0:46	4055.83
11-Feb-04	0:47	4095.83
11-Feb-04	0:48	4150
11-Feb-04	0:49	4085.17
11-Feb-04	0:50	4147.83
11-Feb-04	0:51	4153.67
11-Feb-04	0:52	4028.83
11-Feb-04	0:53	3917.17
11-Feb-04	0:54	3770.5
11-Feb-04	0:55	3513.67
11-Feb-04	0:56	3580.17
11-Feb-04	0:57	3163.83
11-Feb-04	0:58	3131.33
11-Feb-04	0:59	3088.17
11-Feb-04	1:00	2978.17
11-Feb-04	1:01	2961.83
11-Feb-04	1:02	2929.17
11-Feb-04	1:03	3006.17
11-Feb-04	1:04	3223.83
11-Feb-04	1:05	3338.17
11-Feb-04	1:06	3472.33
11-Feb-04	1:07	3496.33
11-Feb-04	1:08	3371.83
11-Feb-04	1:09	3189.83
11-Feb-04	1:10	3447.5
11-Feb-04	1:11	3518.67
11-Feb-04	1:12	3310.83
11-Feb-04	1:13	3323.33
11-Feb-04	1:14	3274.5
11-Feb-04	1:15	3053
11-Feb-04	1:16	3054.67
11-Feb-04	1:17	2771
11-Feb-04	1:18	2556
11-Feb-04	1:19	2337
11-Feb-04	1:20	2516.67
11-Feb-04	1:21	2226.33
11-Feb-04	1:22	2006.67
11-Feb-04	1:23	2009.67
11-Feb-04	1:24	2047.5
11-Feb-04	1:25	2035
11-Feb-04	1:26	2101.5
11-Feb-04	1:27	2044.67
11-Feb-04	1:28	2021.5
11-Feb-04	1:29	1966.83
11-Feb-04	1:30	2078.67
11-Feb-04	1:31	2216.5
11-Feb-04	1:32	2276.5
11-Feb-04	1:33	3013.5
11-Feb-04	1:34	2789.83
11-Feb-04	1:35	2754
11-Feb-04	1:36	3013.33
11-Feb-04	1:37	3065.67
11-Feb-04	1:38	3184.33
11-Feb-04	1:39	2823.5
11-Feb-04	1:40	2724.17
11-Feb-04	1:41	2805.67
11-Feb-04	1:42	2819.17
11-Feb-04	1:43	2789.67
11-Feb-04	1:44	2839.33
11-Feb-04	1:45	2809.67
11-Feb-04	1:46	2775.83
11-Feb-04	1:47	2817
11-Feb-04	1:48	2742.83
11-Feb-04	1:49	2582
11-Feb-04	1:50	2585.83
11-Feb-04	1:51	2667.33
11-Feb-04	1:52	2948.17
11-Feb-04	1:53	2845.33
11-Feb-04	1:54	2930.5
11-Feb-04	1:55	2709.33
11-Feb-04	1:56	2710.5
11-Feb-04	1:57	2948.5
11-Feb-04	1:58	3033.67
11-Feb-04	1:59	3621.5
11-Feb-04	2:00	4078.17
11-Feb-04	2:01	3595.17
11-Feb-04	2:02	3675
11-Feb-04	2:03	3674
11-Feb-04	2:04	4790.67
11-Feb-04	2:05	3665.5
11-Feb-04	2:06	3592
11-Feb-04	2:07	3471.83
11-Feb-04	2:08	2840.5
11-Feb-04	2:09	3081.67
11-Feb-04	2:10	2934.17
11-Feb-04	2:11	2911.5
11-Feb-04	2:12	2705.5
11-Feb-04	2:13	2926.83
11-Feb-04	2:14	2961.17
11-Feb-04	2:15	3094.17
11-Feb-04	2:16	3163.67
11-Feb-04	2:17	3130
11-Feb-04	2:18	3127.33
11-Feb-04	2:19	3022.67
11-Feb-04	2:20	3016
11-Feb-04	2:21	3118.67
11-Feb-04	2:22	3084.5
11-Feb-04	2:23	3256
11-Feb-04	2:24	2461.5
11-Feb-04	2:25	1988.33
11-Feb-04	2:26	1964.83
11-Feb-04	2:27	2013.83
11-Feb-04	2:28	2041.83
11-Feb-04	2:29	2202.17
11-Feb-04	2:30	2424
11-Feb-04	2:31	2750.17
11-Feb-04	2:32	2973.83
11-Feb-04	2:33	3067.17
11-Feb-04	2:34	3450.83
11-Feb-04	2:35	3598.5
11-Feb-04	2:36	2603.83
11-Feb-04	2:37	2649.83
11-Feb-04	2:38	2977.17
11-Feb-04	2:39	2949.33
11-Feb-04	2:40	2686.17
11-Feb-04	2:41	2358.67
11-Feb-04	2:42	2443.17
11-Feb-04	2:43	2294.17
11-Feb-04	2:44	2276.33
11-Feb-04	2:45	2077.33
11-Feb-04	2:46	2223.67
11-Feb-04	2:47	2432.33
11-Feb-04	2:48	2261.83
11-Feb-04	2:49	2393.5
11-Feb-04	2:50	2255.67
11-Feb-04	2:51	2881.33
11-Feb-04	2:52	3072
11-Feb-04	2:53	3302.33
11-Feb-04	2:54	3851
11-Feb-04	2:55	4377.33
11-Feb-04	2:56	4352.67
11-Feb-04	2:57	4209.67
11-Feb-04	2:58	4360.5
11-Feb-04	2:59	4508.17
11-Feb-04	3:00	3958.67
11-Feb-04	3:01	3801.83
11-Feb-04	3:02	3872.67
11-Feb-04	3:03	3540.17
11-Feb-04	3:04	2606.67
11-Feb-04	3:05	1730.83
11-Feb-04	3:06	1962.83
11-Feb-04	3:07	2041.17
11-Feb-04	3:08	2148.5
11-Feb-04	3:09	2199.17
11-Feb-04	3:10	2386.5
11-Feb-04	3:11	2473.17
11-Feb-04	3:12	2498.33
11-Feb-04	3:13	2172.33
11-Feb-04	3:14	2207
11-Feb-04	3:15	2308.33
11-Feb-04	3:16	2562.33
11-Feb-04	3:17	3358
11-Feb-04	3:18	3084
11-Feb-04	3:19	3124.83
11-Feb-04	3:20	3672.5
11-Feb-04	3:21	3791.17
11-Feb-04	3:22	3892.83
11-Feb-04	3:23	3709.5
11-Feb-04	3:24	4038
11-Feb-04	3:25	4576.5
11-Feb-04	3:26	4371
11-Feb-04	3:27	4171.67
11-Feb-04	3:28	4291.67
11-Feb-04	3:29	4316.17
11-Feb-04	3:30	4194.33
11-Feb-04	3:31	4845.83
11-Feb-04	3:32	5489.33
11-Feb-04	3:33	5571.67
11-Feb-04	3:34	5690.67
11-Feb-04	3:35	5320.67
11-Feb-04	3:36	5742
11-Feb-04	3:37	6828.83
11-Feb-04	3:38	5991.33
11-Feb-04	3:39	5362.33
11-Feb-04	3:40	5262.83
11-Feb-04	3:41	5482.33
11-Feb-04	3:42	6837.67
11-Feb-04	3:43	11021.3
11-Feb-04	3:44	7513.5
11-Feb-04	3:45	6422.83
11-Feb-04	3:46	5856.5
11-Feb-04	3:47	5983.17
11-Feb-04	3:48	6587.5
11-Feb-04	3:49	6400.5
11-Feb-04	3:50	15203
11-Feb-04	3:51	8863.5
11-Feb-04	3:52	11757.8
11-Feb-04	3:53	6405.83
11-Feb-04	3:54	6164.67
11-Feb-04	3:55	5555.5
11-Feb-04	3:56	6502.67
11-Feb-04	3:57	5312
11-Feb-04	3:58	5101.67
11-Feb-04	3:59	5205.67
11-Feb-04	4:00	5173.5
11-Feb-04	4:01	5070.83
11-Feb-04	4:02	4981.5
11-Feb-04	4:03	5363.67
11-Feb-04	4:04	7213.33
11-Feb-04	4:05	4973.83
11-Feb-04	4:06	4561.33
11-Feb-04	4:07	4603
11-Feb-04	4:08	4836.17
11-Feb-04	4:09	4840.83
11-Feb-04	4:10	5020.5
11-Feb-04	4:11	4178.5
11-Feb-04	4:12	3977
11-Feb-04	4:13	3882.33
11-Feb-04	4:14	3668.33
11-Feb-04	4:15	3575.83
11-Feb-04	4:16	3632.17
11-Feb-04	4:17	2967.5
11-Feb-04	4:18	2524.33
11-Feb-04	4:19	2484.33
11-Feb-04	4:20	3023.67
11-Feb-04	4:21	3128
11-Feb-04	4:22	3209.83
11-Feb-04	4:23	3463.67
11-Feb-04	4:24	3521.83
11-Feb-04	4:25	3601.17
11-Feb-04	4:26	3397.17
11-Feb-04	4:27	3654.83
11-Feb-04	4:28	3755.33
11-Feb-04	4:29	3757.5
11-Feb-04	4:30	3806.33
11-Feb-04	4:31	3917.33
11-Feb-04	4:32	3682.83
11-Feb-04	4:33	3730.83
11-Feb-04	4:34	4037.67
11-Feb-04	4:35	5462
11-Feb-04	4:36	4468.83
11-Feb-04	4:37	4432.5
11-Feb-04	4:38	4721.33
11-Feb-04	4:39	5370.83
11-Feb-04	4:40	5292.83
11-Feb-04	4:41	5260.67
11-Feb-04	4:42	5473.33
11-Feb-04	4:43	5962.83
11-Feb-04	4:44	5794.17
11-Feb-04	4:45	5410.17
11-Feb-04	4:46	5512.17
11-Feb-04	4:47	18416
11-Feb-04	4:48	13439.7
11-Feb-04	4:49	13691.7
11-Feb-04	4:50	20175
11-Feb-04	4:51	9546.67
11-Feb-04	4:52	9460
11-Feb-04	4:53	8614.17
11-Feb-04	4:54	8817.83
11-Feb-04	4:55	8109.17
11-Feb-04	4:56	8305.83
11-Feb-04	4:57	8415.5
11-Feb-04	4:58	8622.17
11-Feb-04	4:59	8770.67
11-Feb-04	5:00	8411.83
11-Feb-04	5:01	8409.83
11-Feb-04	5:02	7594.83
11-Feb-04	5:03	7682
11-Feb-04	5:04	8172.83
11-Feb-04	5:05	8424.33
11-Feb-04	5:06	8186.33
11-Feb-04	5:07	7689.5
11-Feb-04	5:08	7737.83
11-Feb-04	5:09	7219.5
11-Feb-04	5:10	7084.83
11-Feb-04	5:11	7270.33
11-Feb-04	5:12	7396.33
11-Feb-04	5:13	7723
11-Feb-04	5:14	7539.33
11-Feb-04	5:15	7453.17
11-Feb-04	5:16	7423.17
11-Feb-04	5:17	7081.33
11-Feb-04	5:18	6550.17
11-Feb-04	5:19	6954.33
11-Feb-04	5:20	6898
11-Feb-04	5:21	6665.5
11-Feb-04	5:22	7029.83
11-Feb-04	5:23	7352.33
11-Feb-04	5:24	8231.67
11-Feb-04	5:25	8973
11-Feb-04	5:26	8631.83
11-Feb-04	5:27	7956.33
11-Feb-04	5:28	8924.33
11-Feb-04	5:29	8658.5
11-Feb-04	5:30	8626.33
11-Feb-04	5:31	8497.5
11-Feb-04	5:32	9786.67
11-Feb-04	5:33	9323.33
11-Feb-04	5:34	8720
11-Feb-04	5:35	9226.67
11-Feb-04	5:36	9581.67
11-Feb-04	5:37	8445
11-Feb-04	5:38	8571.67
11-Feb-04	5:39	8736.67
11-Feb-04	5:40	8446.67
11-Feb-04	5:41	8631.67
11-Feb-04	5:42	9241.67
11-Feb-04	5:43	8941.67
11-Feb-04	5:44	8718.33
11-Feb-04	5:45	8373
11-Feb-04	5:46	9219.5
11-Feb-04	5:47	9359
11-Feb-04	5:48	9546.83
11-Feb-04	5:49	9631.17
11-Feb-04	5:50	8843.17
11-Feb-04	5:51	9426.67
11-Feb-04	5:52	8551.67
11-Feb-04	5:53	8458.33
11-Feb-04	5:54	8658.33
11-Feb-04	5:55	8708.33
11-Feb-04	5:56	9661.67
11-Feb-04	5:57	8766.67
11-Feb-04	5:58	8930
11-Feb-04	5:59	10381.7
11-Feb-04	6:00	11180
11-Feb-04	6:01	9733.33
11-Feb-04	6:02	9920
11-Feb-04	6:03	9933.33
11-Feb-04	6:04	9948.33
11-Feb-04	6:05	9938.33
11-Feb-04	6:06	9750
11-Feb-04	6:07	9556.67
11-Feb-04	6:08	9870
11-Feb-04	6:09	9996.67
11-Feb-04	6:10	10841.7
11-Feb-04	6:11	15395
11-Feb-04	6:12	17991.7
11-Feb-04	6:13	17150
11-Feb-04	6:14	14395
11-Feb-04	6:15	14351.7
11-Feb-04	6:16	14090
11-Feb-04	6:17	13421.7
11-Feb-04	6:18	13073.3
11-Feb-04	6:19	12931.7
11-Feb-04	6:20	12896.7
11-Feb-04	6:21	13135
11-Feb-04	6:22	12788.3
11-Feb-04	6:23	12455
11-Feb-04	6:24	12506.7
11-Feb-04	6:25	12418.3
11-Feb-04	6:26	12075
11-Feb-04	6:27	11903.3
11-Feb-04	6:28	12050
11-Feb-04	6:29	11908.3
11-Feb-04	6:30	12041.7
11-Feb-04	6:31	12161.7
11-Feb-04	6:32	12201.7
11-Feb-04	6:33	12938.3
11-Feb-04	6:34	14071.7
11-Feb-04	6:35	14278.3
11-Feb-04	6:36	12940
11-Feb-04	6:37	12093.3
11-Feb-04	6:38	11981.7
11-Feb-04	6:39	11888.3
11-Feb-04	6:40	11721.7
11-Feb-04	6:41	12013.3
11-Feb-04	6:42	12925
11-Feb-04	6:43	15215
11-Feb-04	6:44	14286.7
11-Feb-04	6:45	13445
11-Feb-04	6:46	12826.7
11-Feb-04	6:47	13295
11-Feb-04	6:48	13058.3
11-Feb-04	6:49	13005
11-Feb-04	6:50	13543.3
11-Feb-04	6:51	13120
11-Feb-04	6:52	13363.3
11-Feb-04	6:53	14080
11-Feb-04	6:54	15090
11-Feb-04	6:55	16248.3
11-Feb-04	6:56	16693.3
11-Feb-04	6:57	16958.3
11-Feb-04	6:58	16761.7
11-Feb-04	6:59	16276.7
11-Feb-04	7:00	17093.3
11-Feb-04	7:01	18626.7
11-Feb-04	7:02	17076.7
11-Feb-04	7:03	16255
11-Feb-04	7:04	15441.7
11-Feb-04	7:05	15343.3
11-Feb-04	7:06	13951.7
11-Feb-04	7:07	14120
11-Feb-04	7:08	15340
11-Feb-04	7:09	15038.3
11-Feb-04	7:10	13618.3
11-Feb-04	7:11	13731.7
11-Feb-04	7:12	13753.3
11-Feb-04	7:13	13950
11-Feb-04	7:14	14003.3
11-Feb-04	7:15	14363.3
11-Feb-04	7:16	14323.3
11-Feb-04	7:17	13481.7
11-Feb-04	7:18	13773.3
11-Feb-04	7:19	14225
11-Feb-04	7:20	14908.3
11-Feb-04	7:21	13890
11-Feb-04	7:22	12018.3
11-Feb-04	7:23	11771.7
11-Feb-04	7:24	11966.7
11-Feb-04	7:25	12253.3
11-Feb-04	7:26	12091.7
11-Feb-04	7:27	12455
11-Feb-04	7:28	11745
11-Feb-04	7:29	11756.7
11-Feb-04	7:30	12045
11-Feb-04	7:31	11078.3
11-Feb-04	7:32	11291.7
11-Feb-04	7:33	10513.3
11-Feb-04	7:34	10931.7
11-Feb-04	7:35	10580
11-Feb-04	7:36	11288.3
11-Feb-04	7:37	11535
11-Feb-04	7:38	11640
11-Feb-04	7:39	11781.7
11-Feb-04	7:40	11900
11-Feb-04	7:41	12300
11-Feb-04	7:42	13386.7
11-Feb-04	7:43	12856.7
11-Feb-04	7:44	14113.3
11-Feb-04	7:45	14220
11-Feb-04	7:46	13086.7
11-Feb-04	7:47	11605
11-Feb-04	7:48	12756.7
11-Feb-04	7:49	12690
11-Feb-04	7:50	12848.3
11-Feb-04	7:51	13131.7
11-Feb-04	7:52	12701.7
11-Feb-04	7:53	12078.3
11-Feb-04	7:54	12735
11-Feb-04	7:55	12806.7
11-Feb-04	7:56	13513.3
11-Feb-04	7:57	14375
11-Feb-04	7:58	13401.7
11-Feb-04	7:59	10795
11-Feb-04	8:00	11000
11-Feb-04	8:01	11990
11-Feb-04	8:02	11430
11-Feb-04	8:03	10105
11-Feb-04	8:04	10763.3
11-Feb-04	8:05	10035
11-Feb-04	8:06	9581.67
11-Feb-04	8:07	9748.33
11-Feb-04	8:08	9991.67
11-Feb-04	8:09	10393.3
11-Feb-04	8:10	11000
11-Feb-04	8:11	11375
11-Feb-04	8:12	9758.33
11-Feb-04	8:13	9648.33
11-Feb-04	8:14	9681.67
11-Feb-04	8:15	8971.67
11-Feb-04	8:16	8602.67
11-Feb-04	8:17	9219.33
11-Feb-04	8:18	9489.17
11-Feb-04	8:19	9648.33
11-Feb-04	8:20	9030
11-Feb-04	8:21	8865
11-Feb-04	8:22	8908.33
11-Feb-04	8:23	9428.33
11-Feb-04	8:24	9230
11-Feb-04	8:25	8936.67
11-Feb-04	8:26	9103.33
11-Feb-04	8:27	8631.67
11-Feb-04	8:28	8638
11-Feb-04	8:29	8638
11-Feb-04	8:30	8255.83
11-Feb-04	8:31	8507.17
11-Feb-04	8:32	8154.33
11-Feb-04	8:33	8590.83
11-Feb-04	8:34	9276.5
11-Feb-04	8:35	9587.5
11-Feb-04	8:36	9475.83
11-Feb-04	8:37	9168.33
11-Feb-04	8:38	8278.33
11-Feb-04	8:39	8830.5
11-Feb-04	8:40	8354.5
11-Feb-04	8:41	8969.33
11-Feb-04	8:42	8120
11-Feb-04	8:43	8416.33
11-Feb-04	8:44	8583.83
11-Feb-04	8:45	8622
11-Feb-04	8:46	7951.67
11-Feb-04	8:47	8800
11-Feb-04	8:48	8226.17
11-Feb-04	8:49	8535.33
11-Feb-04	8:50	9104.17
11-Feb-04	8:51	9103.33
11-Feb-04	8:52	8860.33
11-Feb-04	8:53	8815.83
11-Feb-04	8:54	8749.83
11-Feb-04	8:55	8321.83
11-Feb-04	8:56	8120.5
11-Feb-04	8:57	6894.17
11-Feb-04	8:58	6283.33
11-Feb-04	8:59	5692.67
11-Feb-04	9:00	6009
11-Feb-04	9:01	5486.83
11-Feb-04	9:02	4381.33
11-Feb-04	9:03	3883.33
11-Feb-04	9:04	4543.67
11-Feb-04	9:05	5021.17
11-Feb-04	9:06	5005.5
11-Feb-04	9:07	5121.5
11-Feb-04	9:08	4900.67
11-Feb-04	9:09	7271
11-Feb-04	9:10	7240.33
11-Feb-04	9:11	6002
11-Feb-04	9:12	6329
11-Feb-04	9:13	4265.67
11-Feb-04	9:14	3733.17
11-Feb-04	9:15	3063.67
11-Feb-04	9:16	4163.33
11-Feb-04	9:17	4603.5
11-Feb-04	9:18	4588.67
11-Feb-04	9:19	2534.67
11-Feb-04	9:20	3487.17
11-Feb-04	9:21	3812.83
11-Feb-04	9:22	3672.33
11-Feb-04	9:23	4017.33
11-Feb-04	9:24	3280.83
11-Feb-04	9:25	4225.5
11-Feb-04	9:26	3536
11-Feb-04	9:27	2709.17
11-Feb-04	9:28	2927.83
11-Feb-04	9:29	2922.5
11-Feb-04	9:30	2642.67
11-Feb-04	9:31	1966.17
11-Feb-04	9:32	1862
11-Feb-04	9:33	1646.33
11-Feb-04	9:34	2236
11-Feb-04	9:35	4352
11-Feb-04	9:36	3562
11-Feb-04	9:37	3772
11-Feb-04	9:38	4511.33
11-Feb-04	9:39	3269.83
11-Feb-04	9:40	2220.5
11-Feb-04	9:41	2643.33
11-Feb-04	9:42	2912.67
11-Feb-04	9:43	4765
11-Feb-04	9:44	3872.67
11-Feb-04	9:45	4182
11-Feb-04	9:46	3794
11-Feb-04	9:47	3665.17
11-Feb-04	9:48	3132
11-Feb-04	9:49	3702.67
11-Feb-04	9:50	3564.33
11-Feb-04	9:51	3013
11-Feb-04	9:52	3852.67
11-Feb-04	9:53	4521.67
11-Feb-04	9:54	4735
11-Feb-04	9:55	4522.83
11-Feb-04	9:56	4815.5
11-Feb-04	9:57	3558.83
11-Feb-04	9:58	2793.5
11-Feb-04	9:59	3410.17
11-Feb-04	10:00	3153.33
11-Feb-04	10:01	3197.67
11-Feb-04	10:02	2909
11-Feb-04	10:03	3039
11-Feb-04	10:04	3598.5
11-Feb-04	10:05	3673.17
11-Feb-04	10:06	4748.5
11-Feb-04	10:07	4690
11-Feb-04	10:08	4177.33
11-Feb-04	10:09	4114.5
11-Feb-04	10:10	3721.67
11-Feb-04	10:11	3540.17
11-Feb-04	10:12	3978
11-Feb-04	10:13	3788
11-Feb-04	10:14	3347.5
11-Feb-04	10:15	3097
11-Feb-04	10:16	3808.67
11-Feb-04	10:17	4673.83
11-Feb-04	10:18	5458
11-Feb-04	10:19	5512.5
11-Feb-04	10:20	4968.17
11-Feb-04	10:21	3901.83
11-Feb-04	10:22	3516.67
11-Feb-04	10:23	2980.17
11-Feb-04	10:24	2363.5
11-Feb-04	10:25	2393
11-Feb-04	10:26	2644.17
11-Feb-04	10:27	2844.67
11-Feb-04	10:28	2371.33
11-Feb-04	10:29	2228.67
11-Feb-04	10:30	2475.67
11-Feb-04	10:31	2226.5
11-Feb-04	10:32	1999.67
11-Feb-04	10:33	1944.5
11-Feb-04	10:34	2849
11-Feb-04	10:35	2508.17
11-Feb-04	10:36	2384.67
11-Feb-04	10:37	2542.33
11-Feb-04	10:38	3015
11-Feb-04	10:39	3576.83
11-Feb-04	10:40	5651.5
11-Feb-04	10:41	2963.5
11-Feb-04	10:42	1958.83
11-Feb-04	10:43	2066.33
11-Feb-04	10:44	2151.17
11-Feb-04	10:45	2393.83
11-Feb-04	10:46	2827.17
11-Feb-04	10:47	2618.5
11-Feb-04	10:48	2432.17
11-Feb-04	10:49	2822
11-Feb-04	10:50	3222.67
11-Feb-04	10:51	2756.33
11-Feb-04	10:52	2888.33
11-Feb-04	10:53	3404.67
11-Feb-04	10:54	2343
11-Feb-04	10:55	2491.33
11-Feb-04	10:56	3888.33
11-Feb-04	10:57	4723.5
11-Feb-04	10:58	4720.67
11-Feb-04	10:59	4177.5
11-Feb-04	11:00	3887
11-Feb-04	11:01	4587
11-Feb-04	11:02	5295.33
11-Feb-04	11:03	3350.67
11-Feb-04	11:04	1586.33
11-Feb-04	11:05	1717.83
11-Feb-04	11:06	1607.83
11-Feb-04	11:07	2591.33
11-Feb-04	11:08	2607.17
11-Feb-04	11:09	3542.67
11-Feb-04	11:10	2919.5
11-Feb-04	11:11	2039.67
11-Feb-04	11:12	2186
11-Feb-04	11:13	2079.67
11-Feb-04	11:14	1635.17
11-Feb-04	11:15	1892
11-Feb-04	11:16	1610.33
11-Feb-04	11:17	1770
11-Feb-04	11:18	2188.83
11-Feb-04	11:19	2096.33
11-Feb-04	11:20	2178.83
11-Feb-04	11:21	2202.17
11-Feb-04	11:22	2809.5
11-Feb-04	11:23	2299.33
11-Feb-04	11:24	1355.33
11-Feb-04	11:25	1665.83
11-Feb-04	11:26	1907
11-Feb-04	11:27	3755
11-Feb-04	11:28	5363.33
11-Feb-04	11:29	5029.33
11-Feb-04	11:30	5739.17
11-Feb-04	11:31	7012
11-Feb-04	11:32	5488.33
11-Feb-04	11:33	4449.83
11-Feb-04	11:34	3710.83
11-Feb-04	11:35	2618.17
11-Feb-04	11:36	4389.33
11-Feb-04	11:37	4430.5
11-Feb-04	11:38	4904.17
11-Feb-04	11:39	5160.17
11-Feb-04	11:40	5254.5
11-Feb-04	11:41	5983.17
11-Feb-04	11:42	4692.17
11-Feb-04	11:43	3959.5
11-Feb-04	11:44	5008.83
11-Feb-04	11:45	5670
11-Feb-04	11:46	5674.67
11-Feb-04	11:47	8742
11-Feb-04	11:48	8198
11-Feb-04	11:49	7265.33
11-Feb-04	11:50	9043.83
11-Feb-04	11:51	8987.33
11-Feb-04	11:52	8561
11-Feb-04	11:53	7824.5
11-Feb-04	11:54	7452.17
11-Feb-04	11:55	8889.17
11-Feb-04	11:56	7406.5
11-Feb-04	11:57	5886.67
11-Feb-04	11:58	4842.67
11-Feb-04	11:59	5005
11-Feb-04	12:00	4900
11-Feb-04	12:01	3047.5
11-Feb-04	12:02	4221.17
11-Feb-04	12:03	3582.17
11-Feb-04	12:04	2979.33
11-Feb-04	12:05	3008.67
11-Feb-04	12:06	4019.17
11-Feb-04	12:07	5861
11-Feb-04	12:08	5933
11-Feb-04	12:09	5287.83
11-Feb-04	12:10	3542.67
11-Feb-04	12:11	4446.83
11-Feb-04	12:12	5873
11-Feb-04	12:13	7714.33
11-Feb-04	12:14	8820.67
11-Feb-04	12:15	9779.33
11-Feb-04	12:16	6644.5
11-Feb-04	12:17	7161.33
11-Feb-04	12:18	7865.83
11-Feb-04	12:19	5962.17
11-Feb-04	12:20	5726.83
11-Feb-04	12:21	4118.33
11-Feb-04	12:22	3021
11-Feb-04	12:23	3255
11-Feb-04	12:24	4461.83
11-Feb-04	12:25	4578.83
11-Feb-04	12:26	4610.33
11-Feb-04	12:27	4627.17
11-Feb-04	12:28	4985.67
11-Feb-04	12:29	5549.67
11-Feb-04	12:30	4597.17
11-Feb-04	12:31	3975.33
11-Feb-04	12:32	4260.33
11-Feb-04	12:33	5170.17
11-Feb-04	12:34	5219.67
11-Feb-04	12:35	6088.5
11-Feb-04	12:36	6889.83
11-Feb-04	12:37	6358.5
11-Feb-04	12:38	7821.83
11-Feb-04	12:39	5543.33
11-Feb-04	12:40	3441.5
11-Feb-04	12:41	4252.5
11-Feb-04	12:42	4901.33
11-Feb-04	12:43	5279.5
11-Feb-04	12:44	5501.67
11-Feb-04	12:45	4908.83
11-Feb-04	12:46	2565.83
11-Feb-04	12:47	2469.33
11-Feb-04	12:48	2271.83
11-Feb-04	12:49	2565.17
11-Feb-04	12:50	2678.83
11-Feb-04	12:51	2682.83
11-Feb-04	12:52	3331.17
11-Feb-04	12:53	3890.83
11-Feb-04	12:54	4087
11-Feb-04	12:55	ND
11-Feb-04	12:56	ND
11-Feb-04	12:57	3134.33
11-Feb-04	12:58	2440.83
11-Feb-04	12:59	2040.67
11-Feb-04	13:00	1607.5
11-Feb-04	13:01	2032.17
11-Feb-04	13:02	2689.5
11-Feb-04	13:03	2202
11-Feb-04	13:04	3667.83
11-Feb-04	13:05	ND
11-Feb-04	13:06	ND
11-Feb-04	13:07	ND
11-Feb-04	13:08	ND
11-Feb-04	13:09	ND
11-Feb-04	13:10	ND
11-Feb-04	13:11	ND
11-Feb-04	13:12	ND
11-Feb-04	13:13	ND
11-Feb-04	13:14	ND
11-Feb-04	13:15	ND
11-Feb-04	13:16	ND
11-Feb-04	13:17	ND
11-Feb-04	13:18	ND
11-Feb-04	13:19	ND
11-Feb-04	13:20	ND
11-Feb-04	13:21	ND
11-Feb-04	13:22	ND
11-Feb-04	13:23	ND
11-Feb-04	13:24	ND
11-Feb-04	13:25	ND
11-Feb-04	13:26	ND
11-Feb-04	13:27	ND
11-Feb-04	13:28	ND
11-Feb-04	13:29	ND
11-Feb-04	13:30	ND
11-Feb-04	13:31	ND
11-Feb-04	13:32	ND
11-Feb-04	13:33	ND
11-Feb-04	13:34	ND
11-Feb-04	13:35	ND
11-Feb-04	13:36	ND
11-Feb-04	13:37	ND
11-Feb-04	13:38	ND
11-Feb-04	13:39	ND
11-Feb-04	13:40	ND
11-Feb-04	13:41	ND
11-Feb-04	13:42	ND
11-Feb-04	13:43	ND
11-Feb-04	13:44	ND
11-Feb-04	13:45	ND
11-Feb-04	13:46	ND
11-Feb-04	13:47	ND
11-Feb-04	13:48	ND
11-Feb-04	13:49	ND
11-Feb-04	13:50	ND
11-Feb-04	13:51	ND
11-Feb-04	13:52	ND
11-Feb-04	13:53	ND
11-Feb-04	13:54	ND
11-Feb-04	13:55	ND
11-Feb-04	13:56	ND
11-Feb-04	13:57	ND
11-Feb-04	13:58	ND
11-Feb-04	13:59	ND
11-Feb-04	14:00	ND
11-Feb-04	14:01	ND
11-Feb-04	14:02	ND
11-Feb-04	14:03	ND
11-Feb-04	14:04	2386.67
11-Feb-04	14:05	4480.83
11-Feb-04	14:06	6847.5
11-Feb-04	14:07	7541
11-Feb-04	14:08	6115.17
11-Feb-04	14:09	4961.17
11-Feb-04	14:10	3595.67
11-Feb-04	14:11	1880.33
11-Feb-04	14:12	1613.33
11-Feb-04	14:13	2040.67
11-Feb-04	14:14	1852.17
11-Feb-04	14:15	1437.18
11-Feb-04	14:16	1352.5
11-Feb-04	14:17	2061
11-Feb-04	14:18	2638.67
11-Feb-04	14:19	2487.83
11-Feb-04	14:20	2611.67
11-Feb-04	14:21	2235.83
11-Feb-04	14:22	2098.67
11-Feb-04	14:23	1440
11-Feb-04	14:24	1621.83
11-Feb-04	14:25	2172
11-Feb-04	14:26	2880.67
11-Feb-04	14:27	2914.17
11-Feb-04	14:28	3016.33
11-Feb-04	14:29	3809.83
11-Feb-04	14:30	3130.33
11-Feb-04	14:31	3180.67
11-Feb-04	14:32	4482.17
11-Feb-04	14:33	3032.83
11-Feb-04	14:34	4207.83
11-Feb-04	14:35	3445.5
11-Feb-04	14:36	3022.17
11-Feb-04	14:37	4011.17
11-Feb-04	14:38	3778.33
11-Feb-04	14:39	3898.83
11-Feb-04	14:40	4810.83
11-Feb-04	14:41	4094.17
11-Feb-04	14:42	2894
11-Feb-04	14:43	2673.67
11-Feb-04	14:44	2920
11-Feb-04	14:45	3283.17
11-Feb-04	14:46	5044.5
11-Feb-04	14:47	4504
11-Feb-04	14:48	5161.33
11-Feb-04	14:49	6034.17
11-Feb-04	14:50	5152
11-Feb-04	14:51	4836.17
11-Feb-04	14:52	5663.33
11-Feb-04	14:53	5527
11-Feb-04	14:54	3918
11-Feb-04	14:55	3720.17
11-Feb-04	14:56	6230.33
11-Feb-04	14:57	6505
11-Feb-04	14:58	6189
11-Feb-04	14:59	6518.83
11-Feb-04	15:00	5517.17
11-Feb-04	15:01	6194
11-Feb-04	15:02	8609.83
11-Feb-04	15:03	8509.17
11-Feb-04	15:04	7140.33
11-Feb-04	15:05	6360.83
11-Feb-04	15:06	5537.67
11-Feb-04	15:07	5068.17
11-Feb-04	15:08	3723.67
11-Feb-04	15:09	3049.67
11-Feb-04	15:10	3409.33
11-Feb-04	15:11	4181
11-Feb-04	15:12	4431.83
11-Feb-04	15:13	4318
11-Feb-04	15:14	5463.33
11-Feb-04	15:15	6292.33
11-Feb-04	15:16	6915.67
11-Feb-04	15:17	5320.5
11-Feb-04	15:18	4053.17
11-Feb-04	15:19	3448.83
11-Feb-04	15:20	3690.67
11-Feb-04	15:21	3822
11-Feb-04	15:22	4215.83
11-Feb-04	15:23	5406.5
11-Feb-04	15:24	5242.83
11-Feb-04	15:25	4417
11-Feb-04	15:26	4268.33
11-Feb-04	15:27	3590.67
11-Feb-04	15:28	2974.83
11-Feb-04	15:29	3124.5
11-Feb-04	15:30	4374.5
11-Feb-04	15:31	5299.5
11-Feb-04	15:32	5635.5
11-Feb-04	15:33	6132.83
11-Feb-04	15:34	4793.17
11-Feb-04	15:35	4165.5
11-Feb-04	15:36	7918.83
11-Feb-04	15:37	10958.3
11-Feb-04	15:38	7796.17
11-Feb-04	15:39	6593.17
11-Feb-04	15:40	6875
11-Feb-04	15:41	5827.67
11-Feb-04	15:42	4577.5
11-Feb-04	15:43	4419
11-Feb-04	15:44	5488
11-Feb-04	15:45	4404.33
11-Feb-04	15:46	5712.33
11-Feb-04	15:47	7071.17
11-Feb-04	15:48	8760.67
11-Feb-04	15:49	11353.5
11-Feb-04	15:50	11281.7
11-Feb-04	15:51	8123.83
11-Feb-04	15:52	8734.5
11-Feb-04	15:53	7728
11-Feb-04	15:54	6074.17
11-Feb-04	15:55	4404.5
11-Feb-04	15:56	5137.83
11-Feb-04	15:57	4391.83
11-Feb-04	15:58	4057.83
11-Feb-04	15:59	3383.5
11-Feb-04	16:00	2746.67
11-Feb-04	16:01	3993.33
11-Feb-04	16:02	6241.17
11-Feb-04	16:03	6371.17
11-Feb-04	16:04	5967
11-Feb-04	16:05	7461
11-Feb-04	16:06	4666
11-Feb-04	16:07	4190.83
11-Feb-04	16:08	3810.67
11-Feb-04	16:09	3110.33
11-Feb-04	16:10	4103.67
11-Feb-04	16:11	5994.83
11-Feb-04	16:12	7491
11-Feb-04	16:13	8427.5
11-Feb-04	16:14	9145
11-Feb-04	16:15	10205
11-Feb-04	16:16	10280
11-Feb-04	16:17	10270
11-Feb-04	16:18	11550
11-Feb-04	16:19	11286.7
11-Feb-04	16:20	9314
11-Feb-04	16:21	8237
11-Feb-04	16:22	8634.17
11-Feb-04	16:23	9328.33
11-Feb-04	16:24	8547.5
11-Feb-04	16:25	8187.17
11-Feb-04	16:26	8304.67
11-Feb-04	16:27	7819.17
11-Feb-04	16:28	5606.33
11-Feb-04	16:29	3666.5
11-Feb-04	16:30	2384.17
11-Feb-04	16:31	3308.83
11-Feb-04	16:32	3846.67
11-Feb-04	16:33	3522.17
11-Feb-04	16:34	2357.17
11-Feb-04	16:35	2000.33
11-Feb-04	16:36	2387.17
11-Feb-04	16:37	2482.83
11-Feb-04	16:38	2799.33
11-Feb-04	16:39	2725.83
11-Feb-04	16:40	2768.83
11-Feb-04	16:41	2807
11-Feb-04	16:42	3158.83
11-Feb-04	16:43	3838.17
11-Feb-04	16:44	3603.33
11-Feb-04	16:45	4910.5
11-Feb-04	16:46	5924.83
11-Feb-04	16:47	3522.83
11-Feb-04	16:48	3653.17
11-Feb-04	16:49	2205.83
11-Feb-04	16:50	1463.67
11-Feb-04	16:51	1689.5
11-Feb-04	16:52	1445
11-Feb-04	16:53	1746.83
11-Feb-04	16:54	3104.17
11-Feb-04	16:55	1915.17
11-Feb-04	16:56	2006
11-Feb-04	16:57	2071.33
11-Feb-04	16:58	1771
11-Feb-04	16:59	2462.33
11-Feb-04	17:00	2778
11-Feb-04	17:01	2714.33
11-Feb-04	17:02	2434.17
11-Feb-04	17:03	2870
11-Feb-04	17:04	1758
11-Feb-04	17:05	2377.17
11-Feb-04	17:06	2866.67
11-Feb-04	17:07	3184.83
11-Feb-04	17:08	3497.67
11-Feb-04	17:09	3216.83
11-Feb-04	17:10	2865.33
11-Feb-04	17:11	2233.83
11-Feb-04	17:12	1921.5
11-Feb-04	17:13	2311.17
11-Feb-04	17:14	1856.33
11-Feb-04	17:15	1766.83
11-Feb-04	17:16	2038.67
11-Feb-04	17:17	1552
11-Feb-04	17:18	1139
11-Feb-04	17:19	1229.33
11-Feb-04	17:20	1491.67
11-Feb-04	17:21	1759.83
11-Feb-04	17:22	2700.33
11-Feb-04	17:23	2430.17
11-Feb-04	17:24	4422.83
11-Feb-04	17:25	5340.5
11-Feb-04	17:26	4736.83
11-Feb-04	17:27	3974.17
11-Feb-04	17:28	4607.67
11-Feb-04	17:29	4431
11-Feb-04	17:30	4386.67
11-Feb-04	17:31	3670
11-Feb-04	17:32	3963
11-Feb-04	17:33	4648.5
11-Feb-04	17:34	4634.33
11-Feb-04	17:35	5125.5
11-Feb-04	17:36	4994.67
11-Feb-04	17:37	3732.17
11-Feb-04	17:38	2740.17
11-Feb-04	17:39	2518.67
11-Feb-04	17:40	2343.33
11-Feb-04	17:41	1856.67
11-Feb-04	17:42	1834.67
11-Feb-04	17:43	1507.67
11-Feb-04	17:44	1445.33
11-Feb-04	17:45	1426.33
11-Feb-04	17:46	1204.67
11-Feb-04	17:47	1804.67
11-Feb-04	17:48	2196.5
11-Feb-04	17:49	2300
11-Feb-04	17:50	2034.5
11-Feb-04	17:51	1744.5
11-Feb-04	17:52	1558.33
11-Feb-04	17:53	1601
11-Feb-04	17:54	1631.83
11-Feb-04	17:55	1483
11-Feb-04	17:56	1788.33
11-Feb-04	17:57	2061
11-Feb-04	17:58	2211.67
11-Feb-04	17:59	2901.67
11-Feb-04	18:00	2299.17
11-Feb-04	18:01	1743.5
11-Feb-04	18:02	2221.83
11-Feb-04	18:03	2843.67
11-Feb-04	18:04	2624.5
11-Feb-04	18:05	2488.67
11-Feb-04	18:06	3247.5
11-Feb-04	18:07	3622.83
11-Feb-04	18:08	3538.5
11-Feb-04	18:09	2532
11-Feb-04	18:10	2316.17
11-Feb-04	18:11	3732.67
11-Feb-04	18:12	2097.67
11-Feb-04	18:13	2372.17
11-Feb-04	18:14	3177.83
11-Feb-04	18:15	2731.67
11-Feb-04	18:16	3009.17
11-Feb-04	18:17	2830.67
11-Feb-04	18:18	3346.33
11-Feb-04	18:19	3668.33
11-Feb-04	18:20	2895.83
11-Feb-04	18:21	2890.5
11-Feb-04	18:22	2875
11-Feb-04	18:23	2901.17
11-Feb-04	18:24	2802.33
11-Feb-04	18:25	2754.83
11-Feb-04	18:26	2564.5
11-Feb-04	18:27	2522.67
11-Feb-04	18:28	2446.33
11-Feb-04	18:29	2714.17
11-Feb-04	18:30	2684.83
11-Feb-04	18:31	2372
11-Feb-04	18:32	2333.67
11-Feb-04	18:33	2676
11-Feb-04	18:34	2936.83
11-Feb-04	18:35	4687
11-Feb-04	18:36	4441.17
11-Feb-04	18:37	5073.5
11-Feb-04	18:38	3864.5
11-Feb-04	18:39	3340.67
11-Feb-04	18:40	3386
11-Feb-04	18:41	2659.17
11-Feb-04	18:42	3282
11-Feb-04	18:43	3937.17
11-Feb-04	18:44	3025.17
11-Feb-04	18:45	2242.33
11-Feb-04	18:46	2411.5
11-Feb-04	18:47	2543.67
11-Feb-04	18:48	2635.5
11-Feb-04	18:49	2749.83
11-Feb-04	18:50	2936.5
11-Feb-04	18:51	2724.17
11-Feb-04	18:52	2667.17
11-Feb-04	18:53	3070.67
11-Feb-04	18:54	2872.83
11-Feb-04	18:55	3002.17
11-Feb-04	18:56	3623.33
11-Feb-04	18:57	4600
11-Feb-04	18:58	4717.67
11-Feb-04	18:59	5610.5
11-Feb-04	19:00	6142.17
11-Feb-04	19:01	7103.5
11-Feb-04	19:02	8866.17
11-Feb-04	19:03	9080.33
11-Feb-04	19:04	8010
11-Feb-04	19:05	7921
11-Feb-04	19:06	8056.67
11-Feb-04	19:07	6947.17
11-Feb-04	19:08	6456.83
11-Feb-04	19:09	5675.17
11-Feb-04	19:10	4961.67
11-Feb-04	19:11	4260.33
11-Feb-04	19:12	4660.5
11-Feb-04	19:13	4583.33
11-Feb-04	19:14	3719.17
11-Feb-04	19:15	2858.5
11-Feb-04	19:16	2890.67
11-Feb-04	19:17	3006.83
11-Feb-04	19:18	2717.5
11-Feb-04	19:19	2928.5
11-Feb-04	19:20	3490.17
11-Feb-04	19:21	3659
11-Feb-04	19:22	3634.83
11-Feb-04	19:23	3392.33
11-Feb-04	19:24	3252.67
11-Feb-04	19:25	3370.17
11-Feb-04	19:26	2578.67
11-Feb-04	19:27	2633.67
11-Feb-04	19:28	2620.17
11-Feb-04	19:29	3021.67
11-Feb-04	19:30	3469.67
11-Feb-04	19:31	3858.67
11-Feb-04	19:32	3635.67
11-Feb-04	19:33	3672.5
11-Feb-04	19:34	3326
11-Feb-04	19:35	3801.33
11-Feb-04	19:36	4056.83
11-Feb-04	19:37	3979.33
11-Feb-04	19:38	4862.67
11-Feb-04	19:39	6149.83
11-Feb-04	19:40	6252
11-Feb-04	19:41	6599.33
11-Feb-04	19:42	6724.17
11-Feb-04	19:43	6462.33
11-Feb-04	19:44	6661.5
11-Feb-04	19:45	7192.5
11-Feb-04	19:46	8531.67
11-Feb-04	19:47	8995.5
11-Feb-04	19:48	8756
11-Feb-04	19:49	7324.83
11-Feb-04	19:50	7288.67
11-Feb-04	19:51	7611.17
11-Feb-04	19:52	7570.5
11-Feb-04	19:53	7887.17
11-Feb-04	19:54	7691.83
11-Feb-04	19:55	8302.17
11-Feb-04	19:56	7718
11-Feb-04	19:57	7868.17
11-Feb-04	19:58	7295.83
11-Feb-04	19:59	6723.5
11-Feb-04	20:00	5665.83
11-Feb-04	20:01	6323.5
11-Feb-04	20:02	6885.67
11-Feb-04	20:03	7069.5
11-Feb-04	20:04	8478.83
11-Feb-04	20:05	7550.5
11-Feb-04	20:06	7291.83
11-Feb-04	20:07	5499.33
11-Feb-04	20:08	5045.67
11-Feb-04	20:09	5044.5
11-Feb-04	20:10	5109.5
11-Feb-04	20:11	4818.67
11-Feb-04	20:12	4390.5
11-Feb-04	20:13	4798.67
11-Feb-04	20:14	5540.17
11-Feb-04	20:15	5606.67
11-Feb-04	20:16	5373.67
11-Feb-04	20:17	5726.67
11-Feb-04	20:18	5507
11-Feb-04	20:19	5293.5
11-Feb-04	20:20	5627.33
11-Feb-04	20:21	5151.33
11-Feb-04	20:22	5576
11-Feb-04	20:23	5838.83
11-Feb-04	20:24	5970.83
11-Feb-04	20:25	5998
11-Feb-04	20:26	5744.33
11-Feb-04	20:27	6896.17
11-Feb-04	20:28	7088.5
11-Feb-04	20:29	5939.67
11-Feb-04	20:30	5639.67
11-Feb-04	20:31	5616.33
11-Feb-04	20:32	3982.67
11-Feb-04	20:33	4223
11-Feb-04	20:34	4204.83
11-Feb-04	20:35	3311.17
11-Feb-04	20:36	2904.83
11-Feb-04	20:37	2407.33
11-Feb-04	20:38	2478.5
11-Feb-04	20:39	2548.83
11-Feb-04	20:40	2817.67
11-Feb-04	20:41	3336.17
11-Feb-04	20:42	3572.5
11-Feb-04	20:43	3603
11-Feb-04	20:44	2713
11-Feb-04	20:45	3204.17
11-Feb-04	20:46	3407.83
11-Feb-04	20:47	3374.17
11-Feb-04	20:48	3426.17
11-Feb-04	20:49	3768.33
11-Feb-04	20:50	4225
11-Feb-04	20:51	4530.83
11-Feb-04	20:52	5424.67
11-Feb-04	20:53	6105
11-Feb-04	20:54	6081.17
11-Feb-04	20:55	5946.5
11-Feb-04	20:56	5374.33
11-Feb-04	20:57	5209.67
11-Feb-04	20:58	5065.5
11-Feb-04	20:59	5369.83
11-Feb-04	21:00	5443.67
11-Feb-04	21:01	5865.5
11-Feb-04	21:02	5126.5
11-Feb-04	21:03	5374.83
11-Feb-04	21:04	6242.33
11-Feb-04	21:05	6637.17
11-Feb-04	21:06	5852.5
11-Feb-04	21:07	6333.33
11-Feb-04	21:08	7368
11-Feb-04	21:09	5900.5
11-Feb-04	21:10	5123.83
11-Feb-04	21:11	5893
11-Feb-04	21:12	6189.17
11-Feb-04	21:13	3718.83
11-Feb-04	21:14	2598.17
11-Feb-04	21:15	2784.83
11-Feb-04	21:16	2779
11-Feb-04	21:17	2472.67
11-Feb-04	21:18	2510.83
11-Feb-04	21:19	2561.5
11-Feb-04	21:20	2167.5
11-Feb-04	21:21	1896.67
11-Feb-04	21:22	1825
11-Feb-04	21:23	1835.67
11-Feb-04	21:24	2594.5
11-Feb-04	21:25	2054.83
11-Feb-04	21:26	2187.83
11-Feb-04	21:27	2054
11-Feb-04	21:28	2065.17
11-Feb-04	21:29	2172
11-Feb-04	21:30	2268.33
11-Feb-04	21:31	2057.83
11-Feb-04	21:32	1958.5
11-Feb-04	21:33	2303.33
11-Feb-04	21:34	2249.33
11-Feb-04	21:35	2180.67
11-Feb-04	21:36	2010.5
11-Feb-04	21:37	1845.33
11-Feb-04	21:38	1717.83
11-Feb-04	21:39	2003
11-Feb-04	21:40	2204.17
11-Feb-04	21:41	2236.67
11-Feb-04	21:42	2200.17
11-Feb-04	21:43	2039.83
11-Feb-04	21:44	1971
11-Feb-04	21:45	1898.67
11-Feb-04	21:46	1731.83
11-Feb-04	21:47	1954.33
11-Feb-04	21:48	2031.5
11-Feb-04	21:49	1873.17
11-Feb-04	21:50	1964.67
11-Feb-04	21:51	2446
11-Feb-04	21:52	2606.5
11-Feb-04	21:53	2696.33
11-Feb-04	21:54	2274.83
11-Feb-04	21:55	2139.83
11-Feb-04	21:56	2303.67
11-Feb-04	21:57	2917.17
11-Feb-04	21:58	2991.67
11-Feb-04	21:59	3439.67
11-Feb-04	22:00	3166.17
11-Feb-04	22:01	3042.5
11-Feb-04	22:02	3149
11-Feb-04	22:03	3345.33
11-Feb-04	22:04	3519.83
11-Feb-04	22:05	3331
11-Feb-04	22:06	3547
11-Feb-04	22:07	2759.67
11-Feb-04	22:08	2892
11-Feb-04	22:09	3132.17
11-Feb-04	22:10	2694
11-Feb-04	22:11	1580.67
11-Feb-04	22:12	1554.83
11-Feb-04	22:13	1607.5
11-Feb-04	22:14	1813.83
11-Feb-04	22:15	1506.17
11-Feb-04	22:16	1759.67
11-Feb-04	22:17	1539
11-Feb-04	22:18	1828.33
11-Feb-04	22:19	1820.17
11-Feb-04	22:20	1993
11-Feb-04	22:21	1783.33
11-Feb-04	22:22	1737
11-Feb-04	22:23	1645
11-Feb-04	22:24	1521.5
11-Feb-04	22:25	1294.17
11-Feb-04	22:26	1284.33
11-Feb-04	22:27	1199.83
11-Feb-04	22:28	1100.67
11-Feb-04	22:29	1114.17
11-Feb-04	22:30	1362.67
11-Feb-04	22:31	1876.83
11-Feb-04	22:32	1304.33
11-Feb-04	22:33	1293.83
11-Feb-04	22:34	1033.17
11-Feb-04	22:35	1019.83
11-Feb-04	22:36	975.637
11-Feb-04	22:37	1014.1
11-Feb-04	22:38	1153.83
11-Feb-04	22:39	1166.33
11-Feb-04	22:40	1188.5
11-Feb-04	22:41	1231
11-Feb-04	22:42	1257.33
11-Feb-04	22:43	1393
11-Feb-04	22:44	1556.17
11-Feb-04	22:45	1648
11-Feb-04	22:46	1590.17
11-Feb-04	22:47	1314.83
11-Feb-04	22:48	1417.17
11-Feb-04	22:49	1287.17
11-Feb-04	22:50	1428
11-Feb-04	22:51	1529.5
11-Feb-04	22:52	1679.83
11-Feb-04	22:53	1476.83
11-Feb-04	22:54	1415.83
11-Feb-04	22:55	1380.67
11-Feb-04	22:56	1341
11-Feb-04	22:57	1336.33
11-Feb-04	22:58	1076
11-Feb-04	22:59	1156.67
11-Feb-04	23:00	1200.67
11-Feb-04	23:01	1189
11-Feb-04	23:02	1116.67
11-Feb-04	23:03	1141
11-Feb-04	23:04	1284.67
11-Feb-04	23:05	1298
11-Feb-04	23:06	1295.83
11-Feb-04	23:07	1245
11-Feb-04	23:08	1197.5
11-Feb-04	23:09	1644.5
11-Feb-04	23:10	2192.83
11-Feb-04	23:11	2040
11-Feb-04	23:12	1873.83
11-Feb-04	23:13	1695
11-Feb-04	23:14	1603.83
11-Feb-04	23:15	1368.17
11-Feb-04	23:16	1359.17
11-Feb-04	23:17	1394
11-Feb-04	23:18	1183.33
11-Feb-04	23:19	1168.67
11-Feb-04	23:20	968.303
11-Feb-04	23:21	996.183
11-Feb-04	23:22	1067
11-Feb-04	23:23	1135.33
11-Feb-04	23:24	994.83
11-Feb-04	23:25	1015.33
11-Feb-04	23:26	1252.17
11-Feb-04	23:27	1214.63
11-Feb-04	23:28	963.28
11-Feb-04	23:29	866.677
11-Feb-04	23:30	864.09
11-Feb-04	23:31	899.533
11-Feb-04	23:32	980.913
11-Feb-04	23:33	938.883
11-Feb-04	23:34	878.043
11-Feb-04	23:35	930.517
11-Feb-04	23:36	937.347
11-Feb-04	23:37	922.147
11-Feb-04	23:38	887.297
11-Feb-04	23:39	905.72
11-Feb-04	23:40	892.813
11-Feb-04	23:41	893.79
11-Feb-04	23:42	975.217
11-Feb-04	23:43	1000.83
11-Feb-04	23:44	1034.67
11-Feb-04	23:45	1073.5
11-Feb-04	23:46	1137.5
11-Feb-04	23:47	1093.83
11-Feb-04	23:48	1104.5
11-Feb-04	23:49	1161.83
11-Feb-04	23:50	1133.17
11-Feb-04	23:51	1113.67
11-Feb-04	23:52	1329.83
11-Feb-04	23:53	1371.33
11-Feb-04	23:54	1281.67
11-Feb-04	23:55	1664.83
11-Feb-04	23:56	1360.5
11-Feb-04	23:57	1226.67
11-Feb-04	23:58	1851.67
11-Feb-04	23:59	1409
12-Feb-04	0:00	1190.83
12-Feb-04	0:01	1042.33
12-Feb-04	0:02	991
12-Feb-04	0:03	1067
12-Feb-04	0:04	14268
12-Feb-04	0:05	1102.33
12-Feb-04	0:06	1024.17
12-Feb-04	0:07	999.55
12-Feb-04	0:08	997.667
12-Feb-04	0:09	1063.67
12-Feb-04	0:10	1155.17
12-Feb-04	0:11	1219.17
12-Feb-04	0:12	1175
12-Feb-04	0:13	1228.5
12-Feb-04	0:14	1151
12-Feb-04	0:15	1094.17
12-Feb-04	0:16	1106.67
12-Feb-04	0:17	1130.83
12-Feb-04	0:18	1103.5
12-Feb-04	0:19	1086.83
12-Feb-04	0:20	1058.83
12-Feb-04	0:21	1081.5
12-Feb-04	0:22	1006.83
12-Feb-04	0:23	964.813
12-Feb-04	0:24	953.283
12-Feb-04	0:25	940.9
12-Feb-04	0:26	910.927
12-Feb-04	0:27	967.263
12-Feb-04	0:28	894.227
12-Feb-04	0:29	910.83
12-Feb-04	0:30	889.637
12-Feb-04	0:31	870.097
12-Feb-04	0:32	923.993
12-Feb-04	0:33	958.22
12-Feb-04	0:34	967.83
12-Feb-04	0:35	973.667
12-Feb-04	0:36	1218.17
12-Feb-04	0:37	1168.83
12-Feb-04	0:38	1196.5
12-Feb-04	0:39	1262.17
12-Feb-04	0:40	1307.33
12-Feb-04	0:41	1399.33
12-Feb-04	0:42	1748.67
12-Feb-04	0:43	2054.5
12-Feb-04	0:44	1956
12-Feb-04	0:45	2052.67
12-Feb-04	0:46	2369.33
12-Feb-04	0:47	2297.5
12-Feb-04	0:48	2283.83
12-Feb-04	0:49	2152.67
12-Feb-04	0:50	2104
12-Feb-04	0:51	2000.17
12-Feb-04	0:52	2046.67
12-Feb-04	0:53	2088
12-Feb-04	0:54	2176.83
12-Feb-04	0:55	2346
12-Feb-04	0:56	2392.33
12-Feb-04	0:57	2346
12-Feb-04	0:58	2306.17
12-Feb-04	0:59	2386.67
12-Feb-04	1:00	2448.67
12-Feb-04	1:01	2402
12-Feb-04	1:02	2349.33
12-Feb-04	1:03	2432.5
12-Feb-04	1:04	2399.5
12-Feb-04	1:05	2429.5
12-Feb-04	1:06	2514.17
12-Feb-04	1:07	2520.83
12-Feb-04	1:08	2603.67
12-Feb-04	1:09	2623.83
12-Feb-04	1:10	2535.17
12-Feb-04	1:11	2602.83
12-Feb-04	1:12	2647
12-Feb-04	1:13	2562.83
12-Feb-04	1:14	2594.5
12-Feb-04	1:15	2454.17
12-Feb-04	1:16	2520
12-Feb-04	1:17	2613.83
12-Feb-04	1:18	2596.67
12-Feb-04	1:19	2600.17
12-Feb-04	1:20	2714.17
12-Feb-04	1:21	2704.5
12-Feb-04	1:22	2737.17
12-Feb-04	1:23	2781
12-Feb-04	1:24	2823
12-Feb-04	1:25	2560.33
12-Feb-04	1:26	2522.17
12-Feb-04	1:27	2567.17
12-Feb-04	1:28	2327.67
12-Feb-04	1:29	2263.5
12-Feb-04	1:30	2366.83
12-Feb-04	1:31	2298.17
12-Feb-04	1:32	2232
12-Feb-04	1:33	2245.83
12-Feb-04	1:34	2221
12-Feb-04	1:35	2290.33
12-Feb-04	1:36	2464
12-Feb-04	1:37	2565.83
12-Feb-04	1:38	2410.17
12-Feb-04	1:39	2490.33
12-Feb-04	1:40	2500.67
12-Feb-04	1:41	2386.17
12-Feb-04	1:42	2333.33
12-Feb-04	1:43	2298
12-Feb-04	1:44	2278
12-Feb-04	1:45	2065.33
12-Feb-04	1:46	2008.83
12-Feb-04	1:47	2071.5
12-Feb-04	1:48	2103.5
12-Feb-04	1:49	2219.5
12-Feb-04	1:50	2277.5
12-Feb-04	1:51	2342.67
12-Feb-04	1:52	2431.5
12-Feb-04	1:53	2330.83
12-Feb-04	1:54	2298.83
12-Feb-04	1:55	2330
12-Feb-04	1:56	2426.5
12-Feb-04	1:57	2470.33
12-Feb-04	1:58	2401
12-Feb-04	1:59	2324.5
12-Feb-04	2:00	2366
12-Feb-04	2:01	2380.83
12-Feb-04	2:02	2395.83
12-Feb-04	2:03	2369.17
12-Feb-04	2:04	2405.33
12-Feb-04	2:05	2409.17
12-Feb-04	2:06	2420.83
12-Feb-04	2:07	2329
12-Feb-04	2:08	2356
12-Feb-04	2:09	2258.5
12-Feb-04	2:10	2092.67
12-Feb-04	2:11	1990.33
12-Feb-04	2:12	1976.5
12-Feb-04	2:13	1880.33
12-Feb-04	2:14	1820.33
12-Feb-04	2:15	1795.33
12-Feb-04	2:16	1826.83
12-Feb-04	2:17	1857.5
12-Feb-04	2:18	1895.5
12-Feb-04	2:19	2076.17
12-Feb-04	2:20	2265.5
12-Feb-04	2:21	2382.33
12-Feb-04	2:22	2478.67
12-Feb-04	2:23	2487.83
12-Feb-04	2:24	2612.83
12-Feb-04	2:25	2910
12-Feb-04	2:26	2788
12-Feb-04	2:27	2764.33
12-Feb-04	2:28	2883.5
12-Feb-04	2:29	2995.5
12-Feb-04	2:30	3046.33
12-Feb-04	2:31	3121.17
12-Feb-04	2:32	3107.17
12-Feb-04	2:33	3166.83
12-Feb-04	2:34	2975
12-Feb-04	2:35	3055
12-Feb-04	2:36	3076.33
12-Feb-04	2:37	2904.67
12-Feb-04	2:38	2990.5
12-Feb-04	2:39	3041
12-Feb-04	2:40	3111.67
12-Feb-04	2:41	3014.17
12-Feb-04	2:42	3060.83
12-Feb-04	2:43	3129.5
12-Feb-04	2:44	3178.67
12-Feb-04	2:45	3231.83
12-Feb-04	2:46	3149.17
12-Feb-04	2:47	3262.67
12-Feb-04	2:48	3341.83
12-Feb-04	2:49	3259.5
12-Feb-04	2:50	3170.67
12-Feb-04	2:51	3101.33
12-Feb-04	2:52	3069.33
12-Feb-04	2:53	3228.83
12-Feb-04	2:54	3260.67
12-Feb-04	2:55	3511.5
12-Feb-04	2:56	3417
12-Feb-04	2:57	3523.83
12-Feb-04	2:58	3506.5
12-Feb-04	2:59	3443.67
12-Feb-04	3:00	3444.83
12-Feb-04	3:01	3499.83
12-Feb-04	3:02	3546.83
12-Feb-04	3:03	3509.83
12-Feb-04	3:04	3521.17
12-Feb-04	3:05	3484.33
12-Feb-04	3:06	3516.83
12-Feb-04	3:07	3571
12-Feb-04	3:08	3581.17
12-Feb-04	3:09	3511
12-Feb-04	3:10	3643.5
12-Feb-04	3:11	3744.5
12-Feb-04	3:12	3851.5
12-Feb-04	3:13	3703.33
12-Feb-04	3:14	3332.17
12-Feb-04	3:15	3677.83
12-Feb-04	3:16	3598.83
12-Feb-04	3:17	3888
12-Feb-04	3:18	3997.83
12-Feb-04	3:19	3689.83
12-Feb-04	3:20	3791.83
12-Feb-04	3:21	3769.83
12-Feb-04	3:22	3501.5
12-Feb-04	3:23	3726.83
12-Feb-04	3:24	3601.83
12-Feb-04	3:25	3517.33
12-Feb-04	3:26	3463
12-Feb-04	3:27	3551.17
12-Feb-04	3:28	3644.17
12-Feb-04	3:29	3777.33
12-Feb-04	3:30	3883.17
12-Feb-04	3:31	4000.33
12-Feb-04	3:32	3919
12-Feb-04	3:33	3887.33
12-Feb-04	3:34	3989.17
12-Feb-04	3:35	4015.17
12-Feb-04	3:36	3773.17
12-Feb-04	3:37	4081.67
12-Feb-04	3:38	4118
12-Feb-04	3:39	4123.17
12-Feb-04	3:40	4189.67
12-Feb-04	3:41	4162.67
12-Feb-04	3:42	4184.33
12-Feb-04	3:43	4162.67
12-Feb-04	3:44	3996.83
12-Feb-04	3:45	4206.67
12-Feb-04	3:46	4228.5
12-Feb-04	3:47	4389.67
12-Feb-04	3:48	4423
12-Feb-04	3:49	4183.33
12-Feb-04	3:50	4265.17
12-Feb-04	3:51	4457.67
12-Feb-04	3:52	4534.17
12-Feb-04	3:53	4567
12-Feb-04	3:54	4427.5
12-Feb-04	3:55	4434.33
12-Feb-04	3:56	4743
12-Feb-04	3:57	4952.67
12-Feb-04	3:58	4895.67
12-Feb-04	3:59	4900.33
12-Feb-04	4:00	4964.17
12-Feb-04	4:01	4949.83
12-Feb-04	4:02	4957.83
12-Feb-04	4:03	5019.17
12-Feb-04	4:04	4601.17
12-Feb-04	4:05	4925.67
12-Feb-04	4:06	4923.67
12-Feb-04	4:07	4877.83
12-Feb-04	4:08	4830.67
12-Feb-04	4:09	4470.83
12-Feb-04	4:10	4844.67
12-Feb-04	4:11	4863.67
12-Feb-04	4:12	4784.33
12-Feb-04	4:13	4858.67
12-Feb-04	4:14	4874.33
12-Feb-04	4:15	4668.67
12-Feb-04	4:16	4646.5
12-Feb-04	4:17	4389.17
12-Feb-04	4:18	4335
12-Feb-04	4:19	4491.17
12-Feb-04	4:20	4507.5
12-Feb-04	4:21	4395.5
12-Feb-04	4:22	4359
12-Feb-04	4:23	4469.67
12-Feb-04	4:24	7438
12-Feb-04	4:25	4388.5
12-Feb-04	4:26	4471
12-Feb-04	4:27	4523.33
12-Feb-04	4:28	4410.5
12-Feb-04	4:29	4245
12-Feb-04	4:30	4383.33
12-Feb-04	4:31	4521.5
12-Feb-04	4:32	4241.17
12-Feb-04	4:33	4230.33
12-Feb-04	4:34	4220.33
12-Feb-04	4:35	3860.67
12-Feb-04	4:36	4109.67
12-Feb-04	4:37	4308.67
12-Feb-04	4:38	4626.17
12-Feb-04	4:39	5893
12-Feb-04	4:40	4933.5
12-Feb-04	4:41	4612.83
12-Feb-04	4:42	4651.83
12-Feb-04	4:43	4652.33
12-Feb-04	4:44	4576.5
12-Feb-04	4:45	4483
12-Feb-04	4:46	4699
12-Feb-04	4:47	4882.17
12-Feb-04	4:48	5345.5
12-Feb-04	4:49	5650.67
12-Feb-04	4:50	5824.5
12-Feb-04	4:51	5825.5
12-Feb-04	4:52	5892.5
12-Feb-04	4:53	5968.5
12-Feb-04	4:54	6162.17
12-Feb-04	4:55	6288.83
12-Feb-04	4:56	6355.33
12-Feb-04	4:57	6303.5
12-Feb-04	4:58	6377.5
12-Feb-04	4:59	6133.17
12-Feb-04	5:00	5899.5
12-Feb-04	5:01	5824.5
12-Feb-04	5:02	5496
12-Feb-04	5:03	5496
12-Feb-04	5:04	5534.83
12-Feb-04	5:05	5145.17
12-Feb-04	5:06	4898.17
12-Feb-04	5:07	4667.83
12-Feb-04	5:08	4773.5
12-Feb-04	5:09	4336.5
12-Feb-04	5:10	4434.83
12-Feb-04	5:11	4424.67
12-Feb-04	5:12	4466.17
12-Feb-04	5:13	4320.33
12-Feb-04	5:14	4314.5
12-Feb-04	5:15	5332.17
12-Feb-04	5:16	5788.83
12-Feb-04	5:17	4969.67
12-Feb-04	5:18	4580.33
12-Feb-04	5:19	4603.33
12-Feb-04	5:20	4912.67
12-Feb-04	5:21	5380.5
12-Feb-04	5:22	4824.67
12-Feb-04	5:23	4474
12-Feb-04	5:24	4226
12-Feb-04	5:25	4307.83
12-Feb-04	5:26	5225.5
12-Feb-04	5:27	4294.83
12-Feb-04	5:28	3829.17
12-Feb-04	5:29	3816.17
12-Feb-04	5:30	4118.83
12-Feb-04	5:31	4330.17
12-Feb-04	5:32	4201.17
12-Feb-04	5:33	4342.83
12-Feb-04	5:34	4541.83
12-Feb-04	5:35	4732
12-Feb-04	5:36	4484.17
12-Feb-04	5:37	4318.67
12-Feb-04	5:38	4869.33
12-Feb-04	5:39	4872.33
12-Feb-04	5:40	5068.5
12-Feb-04	5:41	5048.83
12-Feb-04	5:42	5149
12-Feb-04	5:43	5340.83
12-Feb-04	5:44	5616.67
12-Feb-04	5:45	5709
12-Feb-04	5:46	5683
12-Feb-04	5:47	5964.83
12-Feb-04	5:48	6177.17
12-Feb-04	5:49	6439.17
12-Feb-04	5:50	6658.83
12-Feb-04	5:51	6622.67
12-Feb-04	5:52	6892.33
12-Feb-04	5:53	7086
12-Feb-04	5:54	7217.33
12-Feb-04	5:55	7321.67
12-Feb-04	5:56	7164.17
12-Feb-04	5:57	6955
12-Feb-04	5:58	7323
12-Feb-04	5:59	11927.7
12-Feb-04	6:00	13578.3
12-Feb-04	6:01	18368.3
12-Feb-04	6:02	9097.17
12-Feb-04	6:03	10531.7
12-Feb-04	6:04	8346.83
12-Feb-04	6:05	9614.17
12-Feb-04	6:06	10197.3
12-Feb-04	6:07	8440.67
12-Feb-04	6:08	8244.17
12-Feb-04	6:09	8145.5
12-Feb-04	6:10	8459.5
12-Feb-04	6:11	8688.67
12-Feb-04	6:12	8846.83
12-Feb-04	6:13	8633.5
12-Feb-04	6:14	8733.67
12-Feb-04	6:15	8866
12-Feb-04	6:16	9069
12-Feb-04	6:17	9136.83
12-Feb-04	6:18	9111.67
12-Feb-04	6:19	9271.67
12-Feb-04	6:20	9337.17
12-Feb-04	6:21	10143.3
12-Feb-04	6:22	9823.33
12-Feb-04	6:23	9348.33
12-Feb-04	6:24	8905
12-Feb-04	6:25	8573.33
12-Feb-04	6:26	8288.33
12-Feb-04	6:27	8141.67
12-Feb-04	6:28	8090
12-Feb-04	6:29	8930.5
12-Feb-04	6:30	9020.33
12-Feb-04	6:31	8518.33
12-Feb-04	6:32	8365
12-Feb-04	6:33	8303.33
12-Feb-04	6:34	8811.67
12-Feb-04	6:35	8935
12-Feb-04	6:36	8651.67
12-Feb-04	6:37	8502.33
12-Feb-04	6:38	9297.33
12-Feb-04	6:39	8070
12-Feb-04	6:40	7845
12-Feb-04	6:41	8220
12-Feb-04	6:42	8255
12-Feb-04	6:43	8870
12-Feb-04	6:44	9348.33
12-Feb-04	6:45	9418.33
12-Feb-04	6:46	9733.33
12-Feb-04	6:47	9451.67
12-Feb-04	6:48	9688.33
12-Feb-04	6:49	9693.33
12-Feb-04	6:50	10030
12-Feb-04	6:51	9685
12-Feb-04	6:52	10035
12-Feb-04	6:53	10210
12-Feb-04	6:54	9936.67
12-Feb-04	6:55	9226.67
12-Feb-04	6:56	9611.67
12-Feb-04	6:57	10005
12-Feb-04	6:58	10365
12-Feb-04	6:59	10530
12-Feb-04	7:00	10470
12-Feb-04	7:01	13395
12-Feb-04	7:02	15610
12-Feb-04	7:03	13181.7
12-Feb-04	7:04	11940
12-Feb-04	7:05	12038.3
12-Feb-04	7:06	11433.3
12-Feb-04	7:07	11213.3
12-Feb-04	7:08	10583.3
12-Feb-04	7:09	10521.7
12-Feb-04	7:10	10913.3
12-Feb-04	7:11	11080
12-Feb-04	7:12	11233.3
12-Feb-04	7:13	11650
12-Feb-04	7:14	11668.3
12-Feb-04	7:15	12373.3
12-Feb-04	7:16	12425
12-Feb-04	7:17	12246.7
12-Feb-04	7:18	11568.3
12-Feb-04	7:19	11215
12-Feb-04	7:20	11291.7
12-Feb-04	7:21	11540
12-Feb-04	7:22	13108.3
12-Feb-04	7:23	11220
12-Feb-04	7:24	10111.7
12-Feb-04	7:25	10830
12-Feb-04	7:26	10785
12-Feb-04	7:27	10685
12-Feb-04	7:28	10995
12-Feb-04	7:29	10515
12-Feb-04	7:30	10450
12-Feb-04	7:31	10998.3
12-Feb-04	7:32	10173.3
12-Feb-04	7:33	9448.33
12-Feb-04	7:34	9901.67
12-Feb-04	7:35	10783.3
12-Feb-04	7:36	10731.7
12-Feb-04	7:37	9980
12-Feb-04	7:38	8605
12-Feb-04	7:39	9035
12-Feb-04	7:40	10115
12-Feb-04	7:41	10765
12-Feb-04	7:42	11675
12-Feb-04	7:43	11880
12-Feb-04	7:44	11668.3
12-Feb-04	7:45	11506.7
12-Feb-04	7:46	11346.7
12-Feb-04	7:47	9550
12-Feb-04	7:48	9771.67
12-Feb-04	7:49	10740
12-Feb-04	7:50	10166.7
12-Feb-04	7:51	8673.33
12-Feb-04	7:52	8759.5
12-Feb-04	7:53	8586.67
12-Feb-04	7:54	8368.33
12-Feb-04	7:55	8783.33
12-Feb-04	7:56	9448.33
12-Feb-04	7:57	9978.33
12-Feb-04	7:58	10095
12-Feb-04	7:59	9646.67
12-Feb-04	8:00	9590
12-Feb-04	8:01	9898.33
12-Feb-04	8:02	10566.7
12-Feb-04	8:03	8965
12-Feb-04	8:04	8283.33
12-Feb-04	8:05	8618.33
12-Feb-04	8:06	10276.7
12-Feb-04	8:07	11200
12-Feb-04	8:08	10316.7
12-Feb-04	8:09	9846.67
12-Feb-04	8:10	9268.33
12-Feb-04	8:11	9158.33
12-Feb-04	8:12	8896.67
12-Feb-04	8:13	9083.33
12-Feb-04	8:14	8966.17
12-Feb-04	8:15	9216.67
12-Feb-04	8:16	9580
12-Feb-04	8:17	8093.33
12-Feb-04	8:18	8841.67
12-Feb-04	8:19	8703.33
12-Feb-04	8:20	8023.33
12-Feb-04	8:21	8278.33
12-Feb-04	8:22	8853.33
12-Feb-04	8:23	9763.33
12-Feb-04	8:24	12455
12-Feb-04	8:25	9415
12-Feb-04	8:26	8528.33
12-Feb-04	8:27	8506.67
12-Feb-04	8:28	8185
12-Feb-04	8:29	8308.5
12-Feb-04	8:30	8419.33
12-Feb-04	8:31	8429.5
12-Feb-04	8:32	7985.83
12-Feb-04	8:33	8133.17
12-Feb-04	8:34	8620.17
12-Feb-04	8:35	8046.17
12-Feb-04	8:36	7926.67
12-Feb-04	8:37	7811.33
12-Feb-04	8:38	8424
12-Feb-04	8:39	7832.33
12-Feb-04	8:40	7900
12-Feb-04	8:41	7765.33
12-Feb-04	8:42	8234.33
12-Feb-04	8:43	7488
12-Feb-04	8:44	6989
12-Feb-04	8:45	6812.83
12-Feb-04	8:46	6233.83
12-Feb-04	8:47	6771.5
12-Feb-04	8:48	7240.33
12-Feb-04	8:49	6479.17
12-Feb-04	8:50	5118
12-Feb-04	8:51	2924.17
12-Feb-04	8:52	2843
12-Feb-04	8:53	2059.17
12-Feb-04	8:54	1972.17
12-Feb-04	8:55	2226.33
12-Feb-04	8:56	2954.33
12-Feb-04	8:57	3012.33
12-Feb-04	8:58	2664.5
12-Feb-04	8:59	2960.33
12-Feb-04	9:00	2255
12-Feb-04	9:01	2490.5
12-Feb-04	9:02	2586.5
12-Feb-04	9:03	2523.5
12-Feb-04	9:04	2202.17
12-Feb-04	9:05	2520.67
12-Feb-04	9:06	2175.5
12-Feb-04	9:07	2076.5
12-Feb-04	9:08	2345.33
12-Feb-04	9:09	1398.67
12-Feb-04	9:10	1568.33
12-Feb-04	9:11	1275.5
12-Feb-04	9:12	1614
12-Feb-04	9:13	2336
12-Feb-04	9:14	1572.17
12-Feb-04	9:15	1414.67
12-Feb-04	9:16	1515.17
12-Feb-04	9:17	1471.67
12-Feb-04	9:18	1431.02
12-Feb-04	9:19	1065.48
12-Feb-04	9:20	1296.17
12-Feb-04	9:21	2127.83
12-Feb-04	9:22	2214.17
12-Feb-04	9:23	2120
12-Feb-04	9:24	2314.67
12-Feb-04	9:25	1980.5
12-Feb-04	9:26	1697.83
12-Feb-04	9:27	2032.17
12-Feb-04	9:28	2106.33
12-Feb-04	9:29	1404.67
12-Feb-04	9:30	1520.17
12-Feb-04	9:31	1285.67
12-Feb-04	9:32	1360
12-Feb-04	9:33	1257.83
12-Feb-04	9:34	1512
12-Feb-04	9:35	1248.5
12-Feb-04	9:36	1926.67
12-Feb-04	9:37	1537.17
12-Feb-04	9:38	1021.15
12-Feb-04	9:39	887.733
12-Feb-04	9:40	2252.05
12-Feb-04	9:41	1528.67
12-Feb-04	9:42	1401.67
12-Feb-04	9:43	1500.5
12-Feb-04	9:44	2106
12-Feb-04	9:45	1555.73
12-Feb-04	9:46	1564.97
12-Feb-04	9:47	1566.5
12-Feb-04	9:48	1521.17
12-Feb-04	9:49	1580.33
12-Feb-04	9:50	2377.17
12-Feb-04	9:51	2188.5
12-Feb-04	9:52	1835.5
12-Feb-04	9:53	1671.67
12-Feb-04	9:54	1771.67
12-Feb-04	9:55	1980.5
12-Feb-04	9:56	2003
12-Feb-04	9:57	1999
12-Feb-04	9:58	1814.33
12-Feb-04	9:59	2256.33
12-Feb-04	10:00	2373.67
12-Feb-04	10:01	2621.5
12-Feb-04	10:02	2469
12-Feb-04	10:03	2604.17
12-Feb-04	10:04	2459.67
12-Feb-04	10:05	2883.33
12-Feb-04	10:06	2732.33
12-Feb-04	10:07	2439.5
12-Feb-04	10:08	2069.33
12-Feb-04	10:09	2523.5
12-Feb-04	10:10	2560.33
12-Feb-04	10:11	1513.5
12-Feb-04	10:12	1653.17
12-Feb-04	10:13	1921.5
12-Feb-04	10:14	2493.5
12-Feb-04	10:15	2147.17
12-Feb-04	10:16	1734.5
12-Feb-04	10:17	1988.67
12-Feb-04	10:18	2629
12-Feb-04	10:19	3019.67
12-Feb-04	10:20	2831.17
12-Feb-04	10:21	3182.67
12-Feb-04	10:22	2487.67
12-Feb-04	10:23	2669
12-Feb-04	10:24	2388.17
12-Feb-04	10:25	2037.83
12-Feb-04	10:26	1725.33
12-Feb-04	10:27	1975
12-Feb-04	10:28	2072.67
12-Feb-04	10:29	2362.17
12-Feb-04	10:30	2181.83
12-Feb-04	10:31	2027.33
12-Feb-04	10:32	2832.5
12-Feb-04	10:33	2183.33
12-Feb-04	10:34	1688.17
12-Feb-04	10:35	1660
12-Feb-04	10:36	2016.33
12-Feb-04	10:37	2342.5
12-Feb-04	10:38	2077.33
12-Feb-04	10:39	2342.33
12-Feb-04	10:40	2225
12-Feb-04	10:41	2266.33
12-Feb-04	10:42	3258.67
12-Feb-04	10:43	4727.17
12-Feb-04	10:44	7791.33
12-Feb-04	10:45	8212.5
12-Feb-04	10:46	8154.17
12-Feb-04	10:47	8993.33
12-Feb-04	10:48	8991.5
12-Feb-04	10:49	7842.33
12-Feb-04	10:50	8136.17
12-Feb-04	10:51	6988.17
12-Feb-04	10:52	7569.5
12-Feb-04	10:53	6191.67
12-Feb-04	10:54	4684.33
12-Feb-04	10:55	4250.17
12-Feb-04	10:56	3468
12-Feb-04	10:57	3387.67
12-Feb-04	10:58	2980.17
12-Feb-04	10:59	2606.17
12-Feb-04	11:00	4368
12-Feb-04	11:01	2954.17
12-Feb-04	11:02	2158.33
12-Feb-04	11:03	2544.5
12-Feb-04	11:04	2109.17
12-Feb-04	11:05	1668.83
12-Feb-04	11:06	1918.5
12-Feb-04	11:07	3082.17
12-Feb-04	11:08	2553
12-Feb-04	11:09	2437.67
12-Feb-04	11:10	2489.5
12-Feb-04	11:11	1883.67
12-Feb-04	11:12	1704.33
12-Feb-04	11:13	1541
12-Feb-04	11:14	1686.17
12-Feb-04	11:15	1914.67
12-Feb-04	11:16	1780.17
12-Feb-04	11:17	2216.17
12-Feb-04	11:18	2699.17
12-Feb-04	11:19	3272.33
12-Feb-04	11:20	5350.17
12-Feb-04	11:21	6916.17
12-Feb-04	11:22	4968.83
12-Feb-04	11:23	5411.67
12-Feb-04	11:24	4006.83
12-Feb-04	11:25	2055.33
12-Feb-04	11:26	1723.33
12-Feb-04	11:27	1929.83
12-Feb-04	11:28	1903.33
12-Feb-04	11:29	1680.83
12-Feb-04	11:30	1502.17
12-Feb-04	11:31	1034.48
12-Feb-04	11:32	1682
12-Feb-04	11:33	1513.83
12-Feb-04	11:34	1905.33
12-Feb-04	11:35	2198.83
12-Feb-04	11:36	3515
12-Feb-04	11:37	2748.5
12-Feb-04	11:38	2768.5
12-Feb-04	11:39	2664
12-Feb-04	11:40	2897.5
12-Feb-04	11:41	2368.67
12-Feb-04	11:42	2269.67
12-Feb-04	11:43	2265.5
12-Feb-04	11:44	2979.17
12-Feb-04	11:45	3249
12-Feb-04	11:46	6397.17
12-Feb-04	11:47	5292.5
12-Feb-04	11:48	2914.17
12-Feb-04	11:49	2970.5
12-Feb-04	11:50	3897.17
12-Feb-04	11:51	5550.5
12-Feb-04	11:52	3274.17
12-Feb-04	11:53	2295.5
12-Feb-04	11:54	2966.67
12-Feb-04	11:55	3033.67
12-Feb-04	11:56	3692.33
12-Feb-04	11:57	3439.5
12-Feb-04	11:58	3597
12-Feb-04	11:59	3385.67
12-Feb-04	12:00	3516
12-Feb-04	12:01	2863.67
12-Feb-04	12:02	3237.5
12-Feb-04	12:03	3300.83
12-Feb-04	12:04	4305.33
12-Feb-04	12:05	4161.83
12-Feb-04	12:06	6634.17
12-Feb-04	12:07	5671
12-Feb-04	12:08	2911.33
12-Feb-04	12:09	3999.67
12-Feb-04	12:10	3918.67
12-Feb-04	12:11	3548.17
12-Feb-04	12:12	2720
12-Feb-04	12:13	2049
12-Feb-04	12:14	1762.67
12-Feb-04	12:15	1829
12-Feb-04	12:16	2195
12-Feb-04	12:17	2795.67
12-Feb-04	12:18	2159.5
12-Feb-04	12:19	2701.17
12-Feb-04	12:20	2347.67
12-Feb-04	12:21	2997.67
12-Feb-04	12:22	4350
12-Feb-04	12:23	3100.83
12-Feb-04	12:24	2363.17
12-Feb-04	12:25	2373
12-Feb-04	12:26	2138.33
12-Feb-04	12:27	2377.33
12-Feb-04	12:28	2681.83
12-Feb-04	12:29	2438.5
12-Feb-04	12:30	2965
12-Feb-04	12:31	4069
12-Feb-04	12:32	4981.17
12-Feb-04	12:33	5471.67
12-Feb-04	12:34	5905.83
12-Feb-04	12:35	4676.17
12-Feb-04	12:36	4140.83
12-Feb-04	12:37	4539.5
12-Feb-04	12:38	5867.5
12-Feb-04	12:39	7220.67
12-Feb-04	12:40	8181.33
12-Feb-04	12:41	5209.17
12-Feb-04	12:42	5434.67
12-Feb-04	12:43	7947
12-Feb-04	12:44	9435
12-Feb-04	12:45	9425
12-Feb-04	12:46	9488.33
12-Feb-04	12:47	11275
12-Feb-04	12:48	11568.3
12-Feb-04	12:49	9231.67
12-Feb-04	12:50	7694.5
12-Feb-04	12:51	5243.33
12-Feb-04	12:52	6460
12-Feb-04	12:53	7530.67
12-Feb-04	12:54	6107.67
12-Feb-04	12:55	4570.33
12-Feb-04	12:56	3840.67
12-Feb-04	12:57	4741.17
12-Feb-04	12:58	7494
12-Feb-04	12:59	6595.33
12-Feb-04	13:00	4705.67
12-Feb-04	13:01	2380
12-Feb-04	13:02	2585.17
12-Feb-04	13:03	2373.33
12-Feb-04	13:04	4504.33
12-Feb-04	13:05	6315.83
12-Feb-04	13:06	8902.5
12-Feb-04	13:07	8120.33
12-Feb-04	13:08	7990.5
12-Feb-04	13:09	7176
12-Feb-04	13:10	8278
12-Feb-04	13:11	7625.33
12-Feb-04	13:12	3283
12-Feb-04	13:13	5181.17
12-Feb-04	13:14	6185.67
12-Feb-04	13:15	6983.83
12-Feb-04	13:16	6657.17
12-Feb-04	13:17	5786
12-Feb-04	13:18	4172.67
12-Feb-04	13:19	4197
12-Feb-04	13:20	4616
12-Feb-04	13:21	4619.83
12-Feb-04	13:22	3428.17
12-Feb-04	13:23	3705.33
12-Feb-04	13:24	3611.83
12-Feb-04	13:25	3962
12-Feb-04	13:26	4778.5
12-Feb-04	13:27	5433.33
12-Feb-04	13:28	5059
12-Feb-04	13:29	2462
12-Feb-04	13:30	7882.5
12-Feb-04	13:31	4537
12-Feb-04	13:32	3946.33
12-Feb-04	13:33	5644
12-Feb-04	13:34	5606.17
12-Feb-04	13:35	4773.67
12-Feb-04	13:36	4057.5
12-Feb-04	13:37	3090.67
12-Feb-04	13:38	3699.83
12-Feb-04	13:39	5528.67
12-Feb-04	13:40	5433.83
12-Feb-04	13:41	6513.17
12-Feb-04	13:42	7287.67
12-Feb-04	13:43	6595.17
12-Feb-04	13:44	4120.17
12-Feb-04	13:45	3497.17
12-Feb-04	13:46	4219.67
12-Feb-04	13:47	3023.33
12-Feb-04	13:48	1791.33
12-Feb-04	13:49	4494.17
12-Feb-04	13:50	3469
12-Feb-04	13:51	3438.83
12-Feb-04	13:52	4696.5
12-Feb-04	13:53	4962.17
12-Feb-04	13:54	4407.67
12-Feb-04	13:55	2310.17
12-Feb-04	13:56	3275
12-Feb-04	13:57	4119.5
12-Feb-04	13:58	4421
12-Feb-04	13:59	3771.17
12-Feb-04	14:00	4008.5
12-Feb-04	14:01	2607.33
12-Feb-04	14:02	3033.33
12-Feb-04	14:03	3674.67
12-Feb-04	14:04	ND
12-Feb-04	14:05	ND
12-Feb-04	14:06	3048.33
12-Feb-04	14:07	2929.5
12-Feb-04	14:08	2664.83
12-Feb-04	14:09	2237.5
12-Feb-04	14:10	2544.83
12-Feb-04	14:11	2515.67
12-Feb-04	14:12	2292.83
12-Feb-04	14:13	4628.17
12-Feb-04	14:14	4604
12-Feb-04	14:15	4360
12-Feb-04	14:16	3202.83
12-Feb-04	14:17	2327.83
12-Feb-04	14:18	3460.33
12-Feb-04	14:19	5440.83
12-Feb-04	14:20	6660
12-Feb-04	14:21	5238.5
12-Feb-04	14:22	4573.33
12-Feb-04	14:23	5662
12-Feb-04	14:24	7750.17
12-Feb-04	14:25	6639.5
12-Feb-04	14:26	4818.17
12-Feb-04	14:27	4014.83
12-Feb-04	14:28	3869.17
12-Feb-04	14:29	4103.33
12-Feb-04	14:30	4518.17
12-Feb-04	14:31	4202.5
12-Feb-04	14:32	3436
12-Feb-04	14:33	2286.17
12-Feb-04	14:34	2009.5
12-Feb-04	14:35	2291.5
12-Feb-04	14:36	2121.33
12-Feb-04	14:37	4575.17
12-Feb-04	14:38	9071.67
12-Feb-04	14:39	8172.5
12-Feb-04	14:40	5356.67
12-Feb-04	14:41	3028
12-Feb-04	14:42	3435.83
12-Feb-04	14:43	3329.17
12-Feb-04	14:44	4454
12-Feb-04	14:45	5260.17
12-Feb-04	14:46	6364.83
12-Feb-04	14:47	6748.33
12-Feb-04	14:48	7500.67
12-Feb-04	14:49	8375.5
12-Feb-04	14:50	8821
12-Feb-04	14:51	7380.83
12-Feb-04	14:52	6896.33
12-Feb-04	14:53	6447.17
12-Feb-04	14:54	6572.67
12-Feb-04	14:55	6505.17
12-Feb-04	14:56	6909.17
12-Feb-04	14:57	7488
12-Feb-04	14:58	7225.5
12-Feb-04	14:59	5628.17
12-Feb-04	15:00	5613.67
12-Feb-04	15:01	6746.67
12-Feb-04	15:02	5145.83
12-Feb-04	15:03	4288.67
12-Feb-04	15:04	5712.5
12-Feb-04	15:05	5113
12-Feb-04	15:06	5386.5
12-Feb-04	15:07	8464.33
12-Feb-04	15:08	6850
12-Feb-04	15:09	3795.33
12-Feb-04	15:10	5683.33
12-Feb-04	15:11	5851
12-Feb-04	15:12	5861.5
12-Feb-04	15:13	5331.83
12-Feb-04	15:14	7257.33
12-Feb-04	15:15	7804.33
12-Feb-04	15:16	7608.33
12-Feb-04	15:17	7092.17
12-Feb-04	15:18	5094.67
12-Feb-04	15:19	4660
12-Feb-04	15:20	6415.33
12-Feb-04	15:21	6631.5
12-Feb-04	15:22	5152.33
12-Feb-04	15:23	9402.33
12-Feb-04	15:24	6707.67
12-Feb-04	15:25	5555.67
12-Feb-04	15:26	5444.67
12-Feb-04	15:27	7223.17
12-Feb-04	15:28	5752.5
12-Feb-04	15:29	5440.83
12-Feb-04	15:30	5527
12-Feb-04	15:31	5470.17
12-Feb-04	15:32	4591.5
12-Feb-04	15:33	4493
12-Feb-04	15:34	5388.83
12-Feb-04	15:35	5428.5
12-Feb-04	15:36	6272.67
12-Feb-04	15:37	5089
12-Feb-04	15:38	4521.17
12-Feb-04	15:39	5324.83
12-Feb-04	15:40	5495.17
12-Feb-04	15:41	6151.33
12-Feb-04	15:42	6310
12-Feb-04	15:43	7693.5
12-Feb-04	15:44	4891.83
12-Feb-04	15:45	4508.5
12-Feb-04	15:46	3916
12-Feb-04	15:47	5867.17
12-Feb-04	15:48	6924.17
12-Feb-04	15:49	4724.83
12-Feb-04	15:50	5083.17
12-Feb-04	15:51	5100.5
12-Feb-04	15:52	5127.67
12-Feb-04	15:53	3762.17
12-Feb-04	15:54	3587.33
12-Feb-04	15:55	6506.67
12-Feb-04	15:56	3737.5
12-Feb-04	15:57	3243.33
12-Feb-04	15:58	4990
12-Feb-04	15:59	4835.67
12-Feb-04	16:00	5031.83
12-Feb-04	16:01	6721.67
12-Feb-04	16:02	8898.5
12-Feb-04	16:03	8667.83
12-Feb-04	16:04	8719.33
12-Feb-04	16:05	8401.67
12-Feb-04	16:06	8440.67
12-Feb-04	16:07	9410
12-Feb-04	16:08	8833
12-Feb-04	16:09	9401.5
12-Feb-04	16:10	5689.67
12-Feb-04	16:11	5035.67
12-Feb-04	16:12	6325
12-Feb-04	16:13	7025
12-Feb-04	16:14	7312.5
12-Feb-04	16:15	5687.33
12-Feb-04	16:16	4311.5
12-Feb-04	16:17	3196.33
12-Feb-04	16:18	3540.17
12-Feb-04	16:19	3573.5
12-Feb-04	16:20	3599
12-Feb-04	16:21	4864.83
12-Feb-04	16:22	7283.83
12-Feb-04	16:23	8491
12-Feb-04	16:24	7495.5
12-Feb-04	16:25	8030.33
12-Feb-04	16:26	8963.33
12-Feb-04	16:27	21331.7
12-Feb-04	16:28	8554
12-Feb-04	16:29	5850.5
12-Feb-04	16:30	5129
12-Feb-04	16:31	3224.33
12-Feb-04	16:32	3560.17
12-Feb-04	16:33	4893.33
12-Feb-04	16:34	5175.33
12-Feb-04	16:35	5313.33
12-Feb-04	16:36	5734.33
12-Feb-04	16:37	7429.83
12-Feb-04	16:38	8793.33
12-Feb-04	16:39	8579.17
12-Feb-04	16:40	8658.17
12-Feb-04	16:41	7447.83
12-Feb-04	16:42	7448.67
12-Feb-04	16:43	6878.67
12-Feb-04	16:44	5667.17
12-Feb-04	16:45	5344.67
12-Feb-04	16:46	4628.67
12-Feb-04	16:47	4048.67
12-Feb-04	16:48	7766
12-Feb-04	16:49	8505
12-Feb-04	16:50	9033.33
12-Feb-04	16:51	9328.33
12-Feb-04	16:52	8662
12-Feb-04	16:53	6306.83
12-Feb-04	16:54	4265.83
12-Feb-04	16:55	3348.33
12-Feb-04	16:56	3093.5
12-Feb-04	16:57	3933.5
12-Feb-04	16:58	4589.33
12-Feb-04	16:59	3985.33
12-Feb-04	17:00	5342.5
12-Feb-04	17:01	8418.17
12-Feb-04	17:02	8282.83
12-Feb-04	17:03	7451.33
12-Feb-04	17:04	5224.33
12-Feb-04	17:05	2871
12-Feb-04	17:06	2122.5
12-Feb-04	17:07	2658.17
12-Feb-04	17:08	3055.5
12-Feb-04	17:09	2945.5
12-Feb-04	17:10	3539.33
12-Feb-04	17:11	3414.67
12-Feb-04	17:12	3799.83
12-Feb-04	17:13	3417.17
12-Feb-04	17:14	3060.5
12-Feb-04	17:15	3682
12-Feb-04	17:16	4997.17
12-Feb-04	17:17	5566.33
12-Feb-04	17:18	6096.83
12-Feb-04	17:19	4920.83
12-Feb-04	17:20	4494.33
12-Feb-04	17:21	4146.83
12-Feb-04	17:22	2965.17
12-Feb-04	17:23	2314
12-Feb-04	17:24	3194.33
12-Feb-04	17:25	4311.33
12-Feb-04	17:26	4677
12-Feb-04	17:27	5008
12-Feb-04	17:28	6976.33
12-Feb-04	17:29	7822.33
12-Feb-04	17:30	7455.33
12-Feb-04	17:31	7043.67
12-Feb-04	17:32	5987.33
12-Feb-04	17:33	5718.17
12-Feb-04	17:34	5616.83
12-Feb-04	17:35	5027.5
12-Feb-04	17:36	3783.83
12-Feb-04	17:37	3615
12-Feb-04	17:38	3652.17
12-Feb-04	17:39	3376.83
12-Feb-04	17:40	3514.17
12-Feb-04	17:41	3370.83
12-Feb-04	17:42	3081
12-Feb-04	17:43	2342
12-Feb-04	17:44	2782
12-Feb-04	17:45	2999.67
12-Feb-04	17:46	2921
12-Feb-04	17:47	2690
12-Feb-04	17:48	2042.33
12-Feb-04	17:49	2209
12-Feb-04	17:50	2458.33
12-Feb-04	17:51	3102.83
12-Feb-04	17:52	3253.67
12-Feb-04	17:53	4284.5
12-Feb-04	17:54	4661
12-Feb-04	17:55	5257.67
12-Feb-04	17:56	3797
12-Feb-04	17:57	3513
12-Feb-04	17:58	3461.83
12-Feb-04	17:59	3235.5
12-Feb-04	18:00	2552.5
12-Feb-04	18:01	2926.67
12-Feb-04	18:02	3246.83
12-Feb-04	18:03	3373.67
12-Feb-04	18:04	4277
12-Feb-04	18:05	5454.5
12-Feb-04	18:06	5530.67
12-Feb-04	18:07	5357.67
12-Feb-04	18:08	5896.33
12-Feb-04	18:09	6512.17
12-Feb-04	18:10	4508.67
12-Feb-04	18:11	3109.83
12-Feb-04	18:12	3792.67
12-Feb-04	18:13	3491.33
12-Feb-04	18:14	2781.17
12-Feb-04	18:15	1952.67
12-Feb-04	18:16	2044.5
12-Feb-04	18:17	2396.67
12-Feb-04	18:18	2927.33
12-Feb-04	18:19	3042.67
12-Feb-04	18:20	2881.83
12-Feb-04	18:21	3348.5
12-Feb-04	18:22	2908.83
12-Feb-04	18:23	2689.5
12-Feb-04	18:24	ND
12-Feb-04	18:25	ND
12-Feb-04	18:26	ND
12-Feb-04	18:27	ND
12-Feb-04	18:28	ND
12-Feb-04	18:29	ND
12-Feb-04	18:30	ND
12-Feb-04	18:31	ND
12-Feb-04	18:32	ND
12-Feb-04	18:33	ND
12-Feb-04	18:34	ND
12-Feb-04	18:35	ND
12-Feb-04	18:36	ND
12-Feb-04	18:37	ND
12-Feb-04	18:38	ND
12-Feb-04	18:39	ND
12-Feb-04	18:40	ND
12-Feb-04	18:41	ND
12-Feb-04	18:42	ND
12-Feb-04	18:43	ND
12-Feb-04	18:44	ND
12-Feb-04	18:45	ND
12-Feb-04	18:46	ND
12-Feb-04	18:47	ND
12-Feb-04	18:48	ND
12-Feb-04	18:49	ND
12-Feb-04	18:50	ND
12-Feb-04	18:51	ND
12-Feb-04	18:52	4870.5
12-Feb-04	18:53	3737.33
12-Feb-04	18:54	4275.5
12-Feb-04	18:55	4734.33
12-Feb-04	18:56	5085.17
12-Feb-04	18:57	6228
12-Feb-04	18:58	5036.5
12-Feb-04	18:59	4176.33
12-Feb-04	19:00	3534.83
12-Feb-04	19:01	3954.17
12-Feb-04	19:02	3852.67
12-Feb-04	19:03	3565.17
12-Feb-04	19:04	3237
12-Feb-04	19:05	3633
12-Feb-04	19:06	4059.83
12-Feb-04	19:07	4164.83
12-Feb-04	19:08	4355.67
12-Feb-04	19:09	5794.5
12-Feb-04	19:10	4123.5
12-Feb-04	19:11	4365.17
12-Feb-04	19:12	4749.33
12-Feb-04	19:13	3859.67
12-Feb-04	19:14	3015.5
12-Feb-04	19:15	2998.33
12-Feb-04	19:16	3212.17
12-Feb-04	19:17	3132.67
12-Feb-04	19:18	3177
12-Feb-04	19:19	3612.83
12-Feb-04	19:20	3997.33
12-Feb-04	19:21	4010.17
12-Feb-04	19:22	3879.33
12-Feb-04	19:23	3611
12-Feb-04	19:24	3234
12-Feb-04	19:25	3455.33
12-Feb-04	19:26	3277.67
12-Feb-04	19:27	3392.67
12-Feb-04	19:28	3387.33
12-Feb-04	19:29	3757.67
12-Feb-04	19:30	3570.33
12-Feb-04	19:31	3293
12-Feb-04	19:32	2872.5
12-Feb-04	19:33	3107
12-Feb-04	19:34	3378.33
12-Feb-04	19:35	3138.5
12-Feb-04	19:36	2962.33
12-Feb-04	19:37	3067.5
12-Feb-04	19:38	3439.5
12-Feb-04	19:39	3607.5
12-Feb-04	19:40	3062.67
12-Feb-04	19:41	2998.17
12-Feb-04	19:42	2939.83
12-Feb-04	19:43	3127.5
12-Feb-04	19:44	2955.17
12-Feb-04	19:45	3280.17
12-Feb-04	19:46	3690.17
12-Feb-04	19:47	4061.67
12-Feb-04	19:48	3621.83
12-Feb-04	19:49	3807.83
12-Feb-04	19:50	4052.83
12-Feb-04	19:51	4382.83
12-Feb-04	19:52	4478
12-Feb-04	19:53	3653
12-Feb-04	19:54	3710
12-Feb-04	19:55	3922.33
12-Feb-04	19:56	4373
12-Feb-04	19:57	4795.5
12-Feb-04	19:58	5202.67
12-Feb-04	19:59	5887.17
12-Feb-04	20:00	5873.33
12-Feb-04	20:01	5361.33
12-Feb-04	20:02	4774.83
12-Feb-04	20:03	4408.33
12-Feb-04	20:04	4029.83
12-Feb-04	20:05	4003.5
12-Feb-04	20:06	4464
12-Feb-04	20:07	3805
12-Feb-04	20:08	3921.17
12-Feb-04	20:09	3478
12-Feb-04	20:10	3388.33
12-Feb-04	20:11	3498.5
12-Feb-04	20:12	4120.83
12-Feb-04	20:13	3464.67
12-Feb-04	20:14	3361.17
12-Feb-04	20:15	3899.67
12-Feb-04	20:16	3919.5
12-Feb-04	20:17	3891.67
12-Feb-04	20:18	4502.5
12-Feb-04	20:19	4466.5
12-Feb-04	20:20	4040
12-Feb-04	20:21	4045.83
12-Feb-04	20:22	4270.5
12-Feb-04	20:23	4669.33
12-Feb-04	20:24	4334
12-Feb-04	20:25	4497.67
12-Feb-04	20:26	4702.17
12-Feb-04	20:27	5134.83
12-Feb-04	20:28	5617.33
12-Feb-04	20:29	6315.33
12-Feb-04	20:30	6406
12-Feb-04	20:31	5347.33
12-Feb-04	20:32	4539.5
12-Feb-04	20:33	4175.5
12-Feb-04	20:34	4365.5
12-Feb-04	20:35	5214.67
12-Feb-04	20:36	5406.83
12-Feb-04	20:37	5502.5
12-Feb-04	20:38	5516.17
12-Feb-04	20:39	5013.33
12-Feb-04	20:40	4554.33
12-Feb-04	20:41	4459.17
12-Feb-04	20:42	4353.5
12-Feb-04	20:43	4497.33
12-Feb-04	20:44	4451.83
12-Feb-04	20:45	4977.33
12-Feb-04	20:46	5243.17
12-Feb-04	20:47	5662
12-Feb-04	20:48	6511.17
12-Feb-04	20:49	7393.83
12-Feb-04	20:50	5242.5
12-Feb-04	20:51	4290
12-Feb-04	20:52	4241.33
12-Feb-04	20:53	5720.33
12-Feb-04	20:54	4327.83
12-Feb-04	20:55	5066.17
12-Feb-04	20:56	5449.5
12-Feb-04	20:57	3970.33
12-Feb-04	20:58	4479.67
12-Feb-04	20:59	5957.83
12-Feb-04	21:00	5399.83
12-Feb-04	21:01	4320.33
12-Feb-04	21:02	3928.67
12-Feb-04	21:03	5279.5
12-Feb-04	21:04	4069.67
12-Feb-04	21:05	3482
12-Feb-04	21:06	3859.67
12-Feb-04	21:07	4131.83
12-Feb-04	21:08	4331.5
12-Feb-04	21:09	4339.33
12-Feb-04	21:10	5117.83
12-Feb-04	21:11	5078.33
12-Feb-04	21:12	5144.33
12-Feb-04	21:13	4932.83
12-Feb-04	21:14	5107
12-Feb-04	21:15	4665.5
12-Feb-04	21:16	5162.67
12-Feb-04	21:17	5273.83
12-Feb-04	21:18	5518
12-Feb-04	21:19	5697.83
12-Feb-04	21:20	5783
12-Feb-04	21:21	5933.67
12-Feb-04	21:22	5207.17
12-Feb-04	21:23	5234.17
12-Feb-04	21:24	5277.17
12-Feb-04	21:25	4925.33
12-Feb-04	21:26	5166.33
12-Feb-04	21:27	5062.67
12-Feb-04	21:28	4740.83
12-Feb-04	21:29	5080.33
12-Feb-04	21:30	5303.67
12-Feb-04	21:31	4826.83
12-Feb-04	21:32	5042.33
12-Feb-04	21:33	4685.67
12-Feb-04	21:34	4401.67
12-Feb-04	21:35	5945.83
12-Feb-04	21:36	4506.33
12-Feb-04	21:37	4420
12-Feb-04	21:38	4607.17
12-Feb-04	21:39	4848
12-Feb-04	21:40	5242.17
12-Feb-04	21:41	5169.5
12-Feb-04	21:42	5117.5
12-Feb-04	21:43	4604.67
12-Feb-04	21:44	4559.33
12-Feb-04	21:45	5013.17
12-Feb-04	21:46	4966.33
12-Feb-04	21:47	4676.83
12-Feb-04	21:48	4386
12-Feb-04	21:49	4572.5
12-Feb-04	21:50	4363.5
12-Feb-04	21:51	4444.67
12-Feb-04	21:52	4629.33
12-Feb-04	21:53	4884
12-Feb-04	21:54	5187.33
12-Feb-04	21:55	4668.83
12-Feb-04	21:56	3917.5
12-Feb-04	21:57	4111.83
12-Feb-04	21:58	4442
12-Feb-04	21:59	4749.33
12-Feb-04	22:00	4807
12-Feb-04	22:01	5049.5
12-Feb-04	22:02	5289.33
12-Feb-04	22:03	5201.83
12-Feb-04	22:04	4537
12-Feb-04	22:05	4487.17
12-Feb-04	22:06	4446
12-Feb-04	22:07	4560.33
12-Feb-04	22:08	4779.5
12-Feb-04	22:09	4865.67
12-Feb-04	22:10	5369.5
12-Feb-04	22:11	5094.5
12-Feb-04	22:12	5277.67
12-Feb-04	22:13	4973.5
12-Feb-04	22:14	4767.33
12-Feb-04	22:15	4753.33
12-Feb-04	22:16	5185.17
12-Feb-04	22:17	5147.17
12-Feb-04	22:18	5023
12-Feb-04	22:19	4550.5
12-Feb-04	22:20	4782.17
12-Feb-04	22:21	4710.33
12-Feb-04	22:22	4822.67
12-Feb-04	22:23	5198.17
12-Feb-04	22:24	5212.83
12-Feb-04	22:25	5573.67
12-Feb-04	22:26	6015.33
12-Feb-04	22:27	5917
12-Feb-04	22:28	5810.5
12-Feb-04	22:29	5893.33
12-Feb-04	22:30	6251.83
12-Feb-04	22:31	6245.33
12-Feb-04	22:32	6705.5
12-Feb-04	22:33	6125.33
12-Feb-04	22:34	6226.67
12-Feb-04	22:35	6445.5
12-Feb-04	22:36	6730.67
12-Feb-04	22:37	6845.83
12-Feb-04	22:38	6702.33
12-Feb-04	22:39	6991
12-Feb-04	22:40	7029.67
12-Feb-04	22:41	6980.5
12-Feb-04	22:42	6559.17
12-Feb-04	22:43	5843.33
12-Feb-04	22:44	5601.83
12-Feb-04	22:45	6199
12-Feb-04	22:46	5804
12-Feb-04	22:47	5990.83
12-Feb-04	22:48	6053.83
12-Feb-04	22:49	6262.17
12-Feb-04	22:50	5604.83
12-Feb-04	22:51	5702.17
12-Feb-04	22:52	6001
12-Feb-04	22:53	5963.33
12-Feb-04	22:54	5900.17
12-Feb-04	22:55	5995.5
12-Feb-04	22:56	6275
12-Feb-04	22:57	6071.67
12-Feb-04	22:58	6188.17
12-Feb-04	22:59	6119.83
12-Feb-04	23:00	6521.5
12-Feb-04	23:01	6658.5
12-Feb-04	23:02	6904.5
12-Feb-04	23:03	6744.33
12-Feb-04	23:04	6345
12-Feb-04	23:05	6387.33
12-Feb-04	23:06	6098.83
12-Feb-04	23:07	6095.83
12-Feb-04	23:08	6032.83
12-Feb-04	23:09	5698.33
12-Feb-04	23:10	5666
12-Feb-04	23:11	5883.33
12-Feb-04	23:12	6046.83
12-Feb-04	23:13	6267.17
12-Feb-04	23:14	6091.83
12-Feb-04	23:15	6475.67
12-Feb-04	23:16	6490.33
12-Feb-04	23:17	6147.67
12-Feb-04	23:18	6223
12-Feb-04	23:19	6311.5
12-Feb-04	23:20	6175.17
12-Feb-04	23:21	6193.83
12-Feb-04	23:22	5295.33
12-Feb-04	23:23	4914
12-Feb-04	23:24	5131.17
12-Feb-04	23:25	5232.33
12-Feb-04	23:26	5731
12-Feb-04	23:27	5929.83
12-Feb-04	23:28	5719.17
12-Feb-04	23:29	5793
12-Feb-04	23:30	6402.83
12-Feb-04	23:31	6519.33
12-Feb-04	23:32	6499.5
12-Feb-04	23:33	6361.5
12-Feb-04	23:34	6185.33
12-Feb-04	23:35	6150.83
12-Feb-04	23:36	5942.33
12-Feb-04	23:37	5682.17
12-Feb-04	23:38	5802.17
12-Feb-04	23:39	5732.5
12-Feb-04	23:40	5536.67
12-Feb-04	23:41	5270
12-Feb-04	23:42	5277
12-Feb-04	23:43	5011.17
12-Feb-04	23:44	4974.67
12-Feb-04	23:45	5070.17
12-Feb-04	23:46	5239.83
12-Feb-04	23:47	5464
12-Feb-04	23:48	5569.5
12-Feb-04	23:49	5467.17
12-Feb-04	23:50	4836.83
12-Feb-04	23:51	5150.67
12-Feb-04	23:52	5220.67
12-Feb-04	23:53	5548.83
12-Feb-04	23:54	5553.67
12-Feb-04	23:55	5529.83
12-Feb-04	23:56	5480.33
12-Feb-04	23:57	5378
12-Feb-04	23:58	5444.33
12-Feb-04	23:59	5380.33
13-Feb-04	0:00	5174.67
13-Feb-04	0:01	5229.33
13-Feb-04	0:02	5341.17
13-Feb-04	0:03	5246.33
13-Feb-04	0:04	5439
13-Feb-04	0:05	5454.5
13-Feb-04	0:06	5360
13-Feb-04	0:07	5317.5
13-Feb-04	0:08	5360
13-Feb-04	0:09	5460.17
13-Feb-04	0:10	5464.17
13-Feb-04	0:11	5466.83
13-Feb-04	0:12	5523.33
13-Feb-04	0:13	5634.67
13-Feb-04	0:14	5491.17
13-Feb-04	0:15	5475
13-Feb-04	0:16	5429.17
13-Feb-04	0:17	5218.83
13-Feb-04	0:18	5342
13-Feb-04	0:19	5401.83
13-Feb-04	0:20	5336
13-Feb-04	0:21	5278.33
13-Feb-04	0:22	5209.17
13-Feb-04	0:23	5200.33
13-Feb-04	0:24	5078.33
13-Feb-04	0:25	4992.5
13-Feb-04	0:26	4554
13-Feb-04	0:27	4352.5
13-Feb-04	0:28	4362.67
13-Feb-04	0:29	4237.67
13-Feb-04	0:30	4119
13-Feb-04	0:31	4105.5
13-Feb-04	0:32	4088.33
13-Feb-04	0:33	4043.5
13-Feb-04	0:34	4398.5
13-Feb-04	0:35	4453.33
13-Feb-04	0:36	4567.33
13-Feb-04	0:37	4562.17
13-Feb-04	0:38	4518.5
13-Feb-04	0:39	4645.17
13-Feb-04	0:40	4637.83
13-Feb-04	0:41	4655.67
13-Feb-04	0:42	4785.17
13-Feb-04	0:43	4835.83
13-Feb-04	0:44	4841.33
13-Feb-04	0:45	4960.17
13-Feb-04	0:46	5065.5
13-Feb-04	0:47	5004.5
13-Feb-04	0:48	4982.33
13-Feb-04	0:49	4544.67
13-Feb-04	0:50	4480.5
13-Feb-04	0:51	4541
13-Feb-04	0:52	4567.83
13-Feb-04	0:53	4371.17
13-Feb-04	0:54	4260.17
13-Feb-04	0:55	4322.5
13-Feb-04	0:56	4345
13-Feb-04	0:57	4565.67
13-Feb-04	0:58	4656.17
13-Feb-04	0:59	4693.5
13-Feb-04	1:00	4577.83
13-Feb-04	1:01	4612.67
13-Feb-04	1:02	4615.33
13-Feb-04	1:03	4650.5
13-Feb-04	1:04	4686
13-Feb-04	1:05	4474.83
13-Feb-04	1:06	4275.83
13-Feb-04	1:07	4395.17
13-Feb-04	1:08	4472.83
13-Feb-04	1:09	4494
13-Feb-04	1:10	4684.33
13-Feb-04	1:11	4687
13-Feb-04	1:12	4615
13-Feb-04	1:13	4576.17
13-Feb-04	1:14	4389
13-Feb-04	1:15	4093
13-Feb-04	1:16	4220
13-Feb-04	1:17	4289.67
13-Feb-04	1:18	4354.83
13-Feb-04	1:19	4319.5
13-Feb-04	1:20	4461
13-Feb-04	1:21	4526
13-Feb-04	1:22	4563.17
13-Feb-04	1:23	4681.5
13-Feb-04	1:24	5169.5
13-Feb-04	1:25	5181.83
13-Feb-04	1:26	4738.33
13-Feb-04	1:27	5225
13-Feb-04	1:28	5208.5
13-Feb-04	1:29	5131.33
13-Feb-04	1:30	5368.17
13-Feb-04	1:31	5112.33
13-Feb-04	1:32	4650.5
13-Feb-04	1:33	4258.83
13-Feb-04	1:34	4350
13-Feb-04	1:35	4042.33
13-Feb-04	1:36	4092.33
13-Feb-04	1:37	4250.83
13-Feb-04	1:38	4259.33
13-Feb-04	1:39	4208.83
13-Feb-04	1:40	4335.83
13-Feb-04	1:41	4539.5
13-Feb-04	1:42	5142.67
13-Feb-04	1:43	5689.33
13-Feb-04	1:44	5857.83
13-Feb-04	1:45	6220.5
13-Feb-04	1:46	6701
13-Feb-04	1:47	6566.33
13-Feb-04	1:48	6369.33
13-Feb-04	1:49	6265.83
13-Feb-04	1:50	5987.67
13-Feb-04	1:51	5650
13-Feb-04	1:52	5556.33
13-Feb-04	1:53	5388.5
13-Feb-04	1:54	5356.33
13-Feb-04	1:55	5446.83
13-Feb-04	1:56	5513
13-Feb-04	1:57	5504.33
13-Feb-04	1:58	5439
13-Feb-04	1:59	5312.5
13-Feb-04	2:00	5222
13-Feb-04	2:01	5155.33
13-Feb-04	2:02	5305
13-Feb-04	2:03	5486.67
13-Feb-04	2:04	5613.33
13-Feb-04	2:05	5761.83
13-Feb-04	2:06	5899.83
13-Feb-04	2:07	6432.67
13-Feb-04	2:08	6571.67
13-Feb-04	2:09	6598
13-Feb-04	2:10	6510.5
13-Feb-04	2:11	6649.33
13-Feb-04	2:12	6777.33
13-Feb-04	2:13	6853.67
13-Feb-04	2:14	6763.17
13-Feb-04	2:15	6681.17
13-Feb-04	2:16	6472.67
13-Feb-04	2:17	6592.67
13-Feb-04	2:18	6787
13-Feb-04	2:19	6889.67
13-Feb-04	2:20	6738.17
13-Feb-04	2:21	6865
13-Feb-04	2:22	6570.33
13-Feb-04	2:23	6536.67
13-Feb-04	2:24	6493
13-Feb-04	2:25	6361.5
13-Feb-04	2:26	6193.67
13-Feb-04	2:27	6059
13-Feb-04	2:28	5899.17
13-Feb-04	2:29	5769
13-Feb-04	2:30	5842.83
13-Feb-04	2:31	5872.83
13-Feb-04	2:32	6003
13-Feb-04	2:33	6094.83
13-Feb-04	2:34	6321.17
13-Feb-04	2:35	6155.5
13-Feb-04	2:36	6175.83
13-Feb-04	2:37	6066.83
13-Feb-04	2:38	6238.5
13-Feb-04	2:39	5840.83
13-Feb-04	2:40	5841.83
13-Feb-04	2:41	5951.5
13-Feb-04	2:42	5756.5
13-Feb-04	2:43	5084
13-Feb-04	2:44	5038
13-Feb-04	2:45	4902.5
13-Feb-04	2:46	4851.5
13-Feb-04	2:47	4320
13-Feb-04	2:48	4546.83
13-Feb-04	2:49	4499
13-Feb-04	2:50	4576.17
13-Feb-04	2:51	4565.83
13-Feb-04	2:52	4503.67
13-Feb-04	2:53	4291.67
13-Feb-04	2:54	4545.67
13-Feb-04	2:55	4570.5
13-Feb-04	2:56	4272.17
13-Feb-04	2:57	4375.67
13-Feb-04	2:58	4382.33
13-Feb-04	2:59	4196
13-Feb-04	3:00	4258.67
13-Feb-04	3:01	4292
13-Feb-04	3:02	4210.83
13-Feb-04	3:03	4150
13-Feb-04	3:04	4057.5
13-Feb-04	3:05	4148
13-Feb-04	3:06	4207.17
13-Feb-04	3:07	4116
13-Feb-04	3:08	3990.83
13-Feb-04	3:09	3912.33
13-Feb-04	3:10	3479.67
13-Feb-04	3:11	3280.17
13-Feb-04	3:12	3076
13-Feb-04	3:13	3129.17
13-Feb-04	3:14	3141.83
13-Feb-04	3:15	3354.17
13-Feb-04	3:16	2671.67
13-Feb-04	3:17	2492.33
13-Feb-04	3:18	3469.17
13-Feb-04	3:19	4316.83
13-Feb-04	3:20	3910.5
13-Feb-04	3:21	3600.33
13-Feb-04	3:22	3799.33
13-Feb-04	3:23	3779.67
13-Feb-04	3:24	3688.83
13-Feb-04	3:25	3604.67
13-Feb-04	3:26	3425.83
13-Feb-04	3:27	3178
13-Feb-04	3:28	2883.17
13-Feb-04	3:29	3108.33
13-Feb-04	3:30	3305.33
13-Feb-04	3:31	3731.67
13-Feb-04	3:32	3934.33
13-Feb-04	3:33	3795
13-Feb-04	3:34	3254.5
13-Feb-04	3:35	3212.33
13-Feb-04	3:36	3066.67
13-Feb-04	3:37	2939.83
13-Feb-04	3:38	2149.17
13-Feb-04	3:39	1783.17
13-Feb-04	3:40	1308.17
13-Feb-04	3:41	1142.33
13-Feb-04	3:42	1203.17
13-Feb-04	3:43	1257.33
13-Feb-04	3:44	1183.17
13-Feb-04	3:45	1182
13-Feb-04	3:46	1085.5
13-Feb-04	3:47	1140.67
13-Feb-04	3:48	1184.17
13-Feb-04	3:49	1282.5
13-Feb-04	3:50	1236
13-Feb-04	3:51	1230
13-Feb-04	3:52	1222.5
13-Feb-04	3:53	1230.83
13-Feb-04	3:54	1202
13-Feb-04	3:55	1175
13-Feb-04	3:56	1191.17
13-Feb-04	3:57	1262.5
13-Feb-04	3:58	1308.17
13-Feb-04	3:59	1341.83
13-Feb-04	4:00	1374
13-Feb-04	4:01	1396.17
13-Feb-04	4:02	1330.5
13-Feb-04	4:03	1857.5
13-Feb-04	4:04	1522.17
13-Feb-04	4:05	1463.83
13-Feb-04	4:06	1371.5
13-Feb-04	4:07	1479
13-Feb-04	4:08	1455.33
13-Feb-04	4:09	1935
13-Feb-04	4:10	2127.5
13-Feb-04	4:11	1747.17
13-Feb-04	4:12	1684.67
13-Feb-04	4:13	1740.33
13-Feb-04	4:14	1773.33
13-Feb-04	4:15	1815.33
13-Feb-04	4:16	1829.33
13-Feb-04	4:17	2085.67
13-Feb-04	4:18	2685.83
13-Feb-04	4:19	3659.83
13-Feb-04	4:20	3152.33
13-Feb-04	4:21	2997.67
13-Feb-04	4:22	3257.33
13-Feb-04	4:23	3330.67
13-Feb-04	4:24	4159.83
13-Feb-04	4:25	3849.83
13-Feb-04	4:26	4053
13-Feb-04	4:27	4067.83
13-Feb-04	4:28	3977.17
13-Feb-04	4:29	3872.83
13-Feb-04	4:30	3825.5
13-Feb-04	4:31	3960
13-Feb-04	4:32	3983.83
13-Feb-04	4:33	3917.5
13-Feb-04	4:34	3965.5
13-Feb-04	4:35	3999
13-Feb-04	4:36	3858.83
13-Feb-04	4:37	3814.17
13-Feb-04	4:38	3844
13-Feb-04	4:39	4368.5
13-Feb-04	4:40	4111.67
13-Feb-04	4:41	4118.17
13-Feb-04	4:42	4544.67
13-Feb-04	4:43	3843
13-Feb-04	4:44	3775.5
13-Feb-04	4:45	3758.67
13-Feb-04	4:46	4438.17
13-Feb-04	4:47	5461.5
13-Feb-04	4:48	4640.17
13-Feb-04	4:49	3557.33
13-Feb-04	4:50	3319.33
13-Feb-04	4:51	4760.67
13-Feb-04	4:52	9856
13-Feb-04	4:53	10555.8
13-Feb-04	4:54	7701.83
13-Feb-04	4:55	7246.83
13-Feb-04	4:56	6606
13-Feb-04	4:57	7290.83
13-Feb-04	4:58	13581.3
13-Feb-04	4:59	19005
13-Feb-04	5:00	10432.3
13-Feb-04	5:01	7290.5
13-Feb-04	5:02	7585.33
13-Feb-04	5:03	10052.3
13-Feb-04	5:04	7631.33
13-Feb-04	5:05	6560.5
13-Feb-04	5:06	7209.17
13-Feb-04	5:07	7906.83
13-Feb-04	5:08	7016.33
13-Feb-04	5:09	6528.83
13-Feb-04	5:10	6276.83
13-Feb-04	5:11	6049.17
13-Feb-04	5:12	6451.33
13-Feb-04	5:13	7005.33
13-Feb-04	5:14	7023.17
13-Feb-04	5:15	8390.5
13-Feb-04	5:16	8470
13-Feb-04	5:17	9916.67
13-Feb-04	5:18	8466.67
13-Feb-04	5:19	7630.5
13-Feb-04	5:20	6939
13-Feb-04	5:21	6594
13-Feb-04	5:22	6531
13-Feb-04	5:23	6419.67
13-Feb-04	5:24	6264.83
13-Feb-04	5:25	6174.33
13-Feb-04	5:26	6254.67
13-Feb-04	5:27	6268.83
13-Feb-04	5:28	6100.33
13-Feb-04	5:29	6229.5
13-Feb-04	5:30	6394.33
13-Feb-04	5:31	6506.17
13-Feb-04	5:32	6538.17
13-Feb-04	5:33	6863.17
13-Feb-04	5:34	6966.83
13-Feb-04	5:35	7634.83
13-Feb-04	5:36	8266.83
13-Feb-04	5:37	8930.5
13-Feb-04	5:38	9298.83
13-Feb-04	5:39	9311.83
13-Feb-04	5:40	9226.17
13-Feb-04	5:41	9343.33
13-Feb-04	5:42	9568.17
13-Feb-04	5:43	9368.33
13-Feb-04	5:44	9369.17
13-Feb-04	5:45	8860
13-Feb-04	5:46	8785
13-Feb-04	5:47	8871.67
13-Feb-04	5:48	9218.33
13-Feb-04	5:49	10085
13-Feb-04	5:50	10471.7
13-Feb-04	5:51	11191.7
13-Feb-04	5:52	11691.7
13-Feb-04	5:53	12618.3
13-Feb-04	5:54	12081.7
13-Feb-04	5:55	11828.3
13-Feb-04	5:56	11300
13-Feb-04	5:57	11205
13-Feb-04	5:58	11480
13-Feb-04	5:59	10765
13-Feb-04	6:00	10753.3
13-Feb-04	6:01	10623.3
13-Feb-04	6:02	10148.3
13-Feb-04	6:03	9868.33
13-Feb-04	6:04	9968.33
13-Feb-04	6:05	10255
13-Feb-04	6:06	10170
13-Feb-04	6:07	9958.33
13-Feb-04	6:08	10451.7
13-Feb-04	6:09	12833.3
13-Feb-04	6:10	10980
13-Feb-04	6:11	10561.7
13-Feb-04	6:12	9741.67
13-Feb-04	6:13	9001.67
13-Feb-04	6:14	8646.67
13-Feb-04	6:15	8393.33
13-Feb-04	6:16	8630
13-Feb-04	6:17	8160
13-Feb-04	6:18	8561.67
13-Feb-04	6:19	8530
13-Feb-04	6:20	8378.33
13-Feb-04	6:21	8745
13-Feb-04	6:22	8903.33
13-Feb-04	6:23	9968.33
13-Feb-04	6:24	10570
13-Feb-04	6:25	11913.3
13-Feb-04	6:26	11835
13-Feb-04	6:27	11770
13-Feb-04	6:28	10931.7
13-Feb-04	6:29	10511.7
13-Feb-04	6:30	9663.33
13-Feb-04	6:31	9971.67
13-Feb-04	6:32	9860
13-Feb-04	6:33	10036.7
13-Feb-04	6:34	10085
13-Feb-04	6:35	10706.7
13-Feb-04	6:36	10681.7
13-Feb-04	6:37	10630
13-Feb-04	6:38	10866.7
13-Feb-04	6:39	11381.7
13-Feb-04	6:40	11568.3
13-Feb-04	6:41	11658.3
13-Feb-04	6:42	11738.3
13-Feb-04	6:43	11775
13-Feb-04	6:44	11978.3
13-Feb-04	6:45	12011.7
13-Feb-04	6:46	11665
13-Feb-04	6:47	10603.3
13-Feb-04	6:48	10501.7
13-Feb-04	6:49	10220
13-Feb-04	6:50	10410
13-Feb-04	6:51	10640
13-Feb-04	6:52	10406.7
13-Feb-04	6:53	10488.3
13-Feb-04	6:54	10603.3
13-Feb-04	6:55	11038.3
13-Feb-04	6:56	10913.3
13-Feb-04	6:57	10798.3
13-Feb-04	6:58	10985
13-Feb-04	6:59	12266.7
13-Feb-04	7:00	12113.3
13-Feb-04	7:01	12305
13-Feb-04	7:02	12776.7
13-Feb-04	7:03	15123.3
13-Feb-04	7:04	12580
13-Feb-04	7:05	11551.7
13-Feb-04	7:06	11405
13-Feb-04	7:07	10945
13-Feb-04	7:08	11556.7
13-Feb-04	7:09	11511.7
13-Feb-04	7:10	11155
13-Feb-04	7:11	11516.7
13-Feb-04	7:12	11471.7
13-Feb-04	7:13	11400
13-Feb-04	7:14	11443.3
13-Feb-04	7:15	11323.3
13-Feb-04	7:16	10940
13-Feb-04	7:17	10130
13-Feb-04	7:18	10035
13-Feb-04	7:19	9805
13-Feb-04	7:20	9948.33
13-Feb-04	7:21	9796.67
13-Feb-04	7:22	9495
13-Feb-04	7:23	9776.67
13-Feb-04	7:24	9131.67
13-Feb-04	7:25	9935
13-Feb-04	7:26	9958.33
13-Feb-04	7:27	10201.7
13-Feb-04	7:28	10283.3
13-Feb-04	7:29	10110
13-Feb-04	7:30	9903.33
13-Feb-04	7:31	10251.7
13-Feb-04	7:32	10385
13-Feb-04	7:33	11166.7
13-Feb-04	7:34	10455
13-Feb-04	7:35	10901.7
13-Feb-04	7:36	11338.3
13-Feb-04	7:37	10503.3
13-Feb-04	7:38	10785
13-Feb-04	7:39	10621.7
13-Feb-04	7:40	9343.33
13-Feb-04	7:41	9060
13-Feb-04	7:42	9090
13-Feb-04	7:43	8853.33
13-Feb-04	7:44	9091.67
13-Feb-04	7:45	8745
13-Feb-04	7:46	8531.67
13-Feb-04	7:47	8736.67
13-Feb-04	7:48	9320
13-Feb-04	7:49	9331.67
13-Feb-04	7:50	9645
13-Feb-04	7:51	8963.33
13-Feb-04	7:52	8900
13-Feb-04	7:53	8928.33
13-Feb-04	7:54	8885
13-Feb-04	7:55	8766.67
13-Feb-04	7:56	9280
13-Feb-04	7:57	9618.33
13-Feb-04	7:58	8463.83
13-Feb-04	7:59	9235.33
13-Feb-04	8:00	8973.33
13-Feb-04	8:01	9133.33
13-Feb-04	8:02	9015
13-Feb-04	8:03	9531.67
13-Feb-04	8:04	9325
13-Feb-04	8:05	10098.3
13-Feb-04	8:06	9080
13-Feb-04	8:07	10796.7
13-Feb-04	8:08	11871.7
13-Feb-04	8:09	10491.7
13-Feb-04	8:10	10333.3
13-Feb-04	8:11	10110
13-Feb-04	8:12	10520
13-Feb-04	8:13	10431.7
13-Feb-04	8:14	9191.5
13-Feb-04	8:15	9190.33
13-Feb-04	8:16	8485.17
13-Feb-04	8:17	8834.33
13-Feb-04	8:18	8531.67
13-Feb-04	8:19	8316.83
13-Feb-04	8:20	8497.17
13-Feb-04	8:21	8455.17
13-Feb-04	8:22	8309.83
13-Feb-04	8:23	8812.83
13-Feb-04	8:24	9094.83
13-Feb-04	8:25	8485
13-Feb-04	8:26	8469
13-Feb-04	8:27	8252.33
13-Feb-04	8:28	7597.67
13-Feb-04	8:29	9260.33
13-Feb-04	8:30	7563.83
13-Feb-04	8:31	8141
13-Feb-04	8:32	6324.33
13-Feb-04	8:33	6069.33
13-Feb-04	8:34	6907.33
13-Feb-04	8:35	6949.5
13-Feb-04	8:36	6447.83
13-Feb-04	8:37	5920.83
13-Feb-04	8:38	6582.33
13-Feb-04	8:39	7763
13-Feb-04	8:40	8348.5
13-Feb-04	8:41	7972.83
13-Feb-04	8:42	6349.17
13-Feb-04	8:43	5505.17
13-Feb-04	8:44	5631
13-Feb-04	8:45	7033.83
13-Feb-04	8:46	6936.67
13-Feb-04	8:47	6220.33
13-Feb-04	8:48	5759.67
13-Feb-04	8:49	5739
13-Feb-04	8:50	6217.67
13-Feb-04	8:51	6815.67
13-Feb-04	8:52	5550.17
13-Feb-04	8:53	5295.5
13-Feb-04	8:54	5371.83
13-Feb-04	8:55	5533.67
13-Feb-04	8:56	5107.17
13-Feb-04	8:57	5694.33
13-Feb-04	8:58	6366.83
13-Feb-04	8:59	5491.17
13-Feb-04	9:00	5001.67
13-Feb-04	9:01	5121
13-Feb-04	9:02	5497.67
13-Feb-04	9:03	5801.17
13-Feb-04	9:04	5715.83
13-Feb-04	9:05	4583.67
13-Feb-04	9:06	4940.67
13-Feb-04	9:07	5153.5
13-Feb-04	9:08	5157.67
13-Feb-04	9:09	4776.5
13-Feb-04	9:10	5350.33
13-Feb-04	9:11	4816
13-Feb-04	9:12	4889.67
13-Feb-04	9:13	5526.17
13-Feb-04	9:14	4948.17
13-Feb-04	9:15	5958.83
13-Feb-04	9:16	5298.5
13-Feb-04	9:17	4749
13-Feb-04	9:18	4562.83
13-Feb-04	9:19	4925
13-Feb-04	9:20	4638.67
13-Feb-04	9:21	4781
13-Feb-04	9:22	5116.67
13-Feb-04	9:23	5401.83
13-Feb-04	9:24	5036
13-Feb-04	9:25	5188.5
13-Feb-04	9:26	5437.33
13-Feb-04	9:27	5241.5
13-Feb-04	9:28	5442.33
13-Feb-04	9:29	5762.33
13-Feb-04	9:30	5730.17
13-Feb-04	9:31	5677.83
13-Feb-04	9:32	5505.5
13-Feb-04	9:33	6075
13-Feb-04	9:34	6740.83
13-Feb-04	9:35	7006.83
13-Feb-04	9:36	7375.5
13-Feb-04	9:37	7748.5
13-Feb-04	9:38	6560.17
13-Feb-04	9:39	5809.5
13-Feb-04	9:40	6358.67
13-Feb-04	9:41	6811.83
13-Feb-04	9:42	7165.33
13-Feb-04	9:43	6831.17
13-Feb-04	9:44	6143.17
13-Feb-04	9:45	6571
13-Feb-04	9:46	7503.83
13-Feb-04	9:47	6525.83
13-Feb-04	9:48	7135.83
13-Feb-04	9:49	7991.17
13-Feb-04	9:50	8350.67
13-Feb-04	9:51	7143.33
13-Feb-04	9:52	7726.67
13-Feb-04	9:53	7711.33
13-Feb-04	9:54	8053.33
13-Feb-04	9:55	8431.83
13-Feb-04	9:56	9335.33
13-Feb-04	9:57	9038.33
13-Feb-04	9:58	7860.67
13-Feb-04	9:59	5255.67
13-Feb-04	10:00	6287.33
13-Feb-04	10:01	6295.83
13-Feb-04	10:02	5996.83
13-Feb-04	10:03	5648.17
13-Feb-04	10:04	5817.17
13-Feb-04	10:05	6586.67
13-Feb-04	10:06	7024.67
13-Feb-04	10:07	7496
13-Feb-04	10:08	7119.83
13-Feb-04	10:09	7311.33
13-Feb-04	10:10	6029.17
13-Feb-04	10:11	7058.5
13-Feb-04	10:12	8181.5
13-Feb-04	10:13	6329.17
13-Feb-04	10:14	5801.67
13-Feb-04	10:15	5741.17
13-Feb-04	10:16	5405
13-Feb-04	10:17	5457.33
13-Feb-04	10:18	5369.17
13-Feb-04	10:19	5097.33
13-Feb-04	10:20	5223
13-Feb-04	10:21	5693.67
13-Feb-04	10:22	5974.17
13-Feb-04	10:23	5665.17
13-Feb-04	10:24	6650.5
13-Feb-04	10:25	6940.67
13-Feb-04	10:26	6247.17
13-Feb-04	10:27	6739.5
13-Feb-04	10:28	6266
13-Feb-04	10:29	6823.17
13-Feb-04	10:30	6670.83
13-Feb-04	10:31	5759.67
13-Feb-04	10:32	5443.33
13-Feb-04	10:33	5648.5
13-Feb-04	10:34	5778.83
13-Feb-04	10:35	5296.5
13-Feb-04	10:36	5727.83
13-Feb-04	10:37	6508.5
13-Feb-04	10:38	6260.83
13-Feb-04	10:39	6741.33
13-Feb-04	10:40	6909.83
13-Feb-04	10:41	6300.33
13-Feb-04	10:42	6220
13-Feb-04	10:43	6996.33
13-Feb-04	10:44	6920.33
13-Feb-04	10:45	6754.5
13-Feb-04	10:46	7654.67
13-Feb-04	10:47	7858.33
13-Feb-04	10:48	8272.17
13-Feb-04	10:49	7118.83
13-Feb-04	10:50	7917.17
13-Feb-04	10:51	8402
13-Feb-04	10:52	8918.17
13-Feb-04	10:53	8908.83
13-Feb-04	10:54	8531.67
13-Feb-04	10:55	8262.67
13-Feb-04	10:56	9165.5
13-Feb-04	10:57	9506.83
13-Feb-04	10:58	8060.67
13-Feb-04	10:59	8747.83
13-Feb-04	11:00	9295.33
13-Feb-04	11:01	9095.5
13-Feb-04	11:02	8887
13-Feb-04	11:03	9216.5
13-Feb-04	11:04	8889.33
13-Feb-04	11:05	9395
13-Feb-04	11:06	9530
13-Feb-04	11:07	8371.67
13-Feb-04	11:08	8376.33
13-Feb-04	11:09	8812.5
13-Feb-04	11:10	8211.67
13-Feb-04	11:11	9261.67
13-Feb-04	11:12	9946.67
13-Feb-04	11:13	11000
13-Feb-04	11:14	11831.7
13-Feb-04	11:15	11193.3
13-Feb-04	11:16	8813.33
13-Feb-04	11:17	9718.33
13-Feb-04	11:18	9651.67
13-Feb-04	11:19	10151.7
13-Feb-04	11:20	9830
13-Feb-04	11:21	8471.67
13-Feb-04	11:22	7751.67
13-Feb-04	11:23	8509
13-Feb-04	11:24	9144
13-Feb-04	11:25	9386.67
13-Feb-04	11:26	11280
13-Feb-04	11:27	13258.3
13-Feb-04	11:28	11721.7
13-Feb-04	11:29	12271.7
13-Feb-04	11:30	13460
13-Feb-04	11:31	13011.7
13-Feb-04	11:32	12088.3
13-Feb-04	11:33	10565
13-Feb-04	11:34	9733.33
13-Feb-04	11:35	8578.5
13-Feb-04	11:36	8672.17
13-Feb-04	11:37	8394.67
13-Feb-04	11:38	8130.5
13-Feb-04	11:39	8621.83
13-Feb-04	11:40	9045.17
13-Feb-04	11:41	8938.33
13-Feb-04	11:42	9446.67
13-Feb-04	11:43	9468.33
13-Feb-04	11:44	9210
13-Feb-04	11:45	9900
13-Feb-04	11:46	10088.3
13-Feb-04	11:47	9418.33
13-Feb-04	11:48	7967.17
13-Feb-04	11:49	7393.33
13-Feb-04	11:50	7816.5
13-Feb-04	11:51	8462.33
13-Feb-04	11:52	8822
13-Feb-04	11:53	9011.67
13-Feb-04	11:54	8573.83
13-Feb-04	11:55	8773.83
13-Feb-04	11:56	9150.33
13-Feb-04	11:57	8133.33
13-Feb-04	11:58	8791.67
13-Feb-04	11:59	9405
13-Feb-04	12:00	9880
13-Feb-04	12:01	10828.3
13-Feb-04	12:02	10516.7
13-Feb-04	12:03	10611.7
13-Feb-04	12:04	8879.33
13-Feb-04	12:05	7554.5
13-Feb-04	12:06	8193.83
13-Feb-04	12:07	8633.67
13-Feb-04	12:08	8672.83
13-Feb-04	12:09	9188.67
13-Feb-04	12:10	9135.83
13-Feb-04	12:11	8916.67
13-Feb-04	12:12	7928.33
13-Feb-04	12:13	8275
13-Feb-04	12:14	8388.17
13-Feb-04	12:15	8069.33
13-Feb-04	12:16	8169.83
13-Feb-04	12:17	9133.83
13-Feb-04	12:18	8638.33
13-Feb-04	12:19	8596.67
13-Feb-04	12:20	8745
13-Feb-04	12:21	9143
13-Feb-04	12:22	8970
13-Feb-04	12:23	9781.67
13-Feb-04	12:24	11046.7
13-Feb-04	12:25	11233.3
13-Feb-04	12:26	10700
13-Feb-04	12:27	9808.33
13-Feb-04	12:28	9946.67
13-Feb-04	12:29	9285
13-Feb-04	12:30	8636.5
13-Feb-04	12:31	8562.5
13-Feb-04	12:32	8907
13-Feb-04	12:33	7978.5
13-Feb-04	12:34	8507.33
13-Feb-04	12:35	8680.83
13-Feb-04	12:36	8426.17
13-Feb-04	12:37	8787.83
13-Feb-04	12:38	9075
13-Feb-04	12:39	8541.67
13-Feb-04	12:40	9688.33
13-Feb-04	12:41	10760
13-Feb-04	12:42	10018.3
13-Feb-04	12:43	9998.33
13-Feb-04	12:44	9511.67
13-Feb-04	12:45	9633.33
13-Feb-04	12:46	9531.67
13-Feb-04	12:47	9748.33
13-Feb-04	12:48	9006.67
13-Feb-04	12:49	9456.67
13-Feb-04	12:50	9805
13-Feb-04	12:51	10178.3
13-Feb-04	12:52	10091.7
13-Feb-04	12:53	11473.3
13-Feb-04	12:54	13811.7
13-Feb-04	12:55	12981.7
13-Feb-04	12:56	11591.7
13-Feb-04	12:57	9575
13-Feb-04	12:58	9421.67
13-Feb-04	12:59	11206.7
13-Feb-04	13:00	10120
13-Feb-04	13:01	12820
13-Feb-04	13:02	15665
13-Feb-04	13:03	16928.3
13-Feb-04	13:04	16510
13-Feb-04	13:05	15456.7
13-Feb-04	13:06	14110
13-Feb-04	13:07	13330
13-Feb-04	13:08	11360
13-Feb-04	13:09	9765
13-Feb-04	13:10	10676.7
13-Feb-04	13:11	9661.67
13-Feb-04	13:12	9783.33
13-Feb-04	13:13	9883.33
13-Feb-04	13:14	9053.33
13-Feb-04	13:15	8851.67
13-Feb-04	13:16	8409.5
13-Feb-04	13:17	7931.33
13-Feb-04	13:18	8841.67
13-Feb-04	13:19	8505
13-Feb-04	13:20	9081.67
13-Feb-04	13:21	8928.33
13-Feb-04	13:22	11028.3
13-Feb-04	13:23	12030
13-Feb-04	13:24	11250
13-Feb-04	13:25	9328.33
13-Feb-04	13:26	8676.67
13-Feb-04	13:27	8728.33
13-Feb-04	13:28	8636.67
13-Feb-04	13:29	9054.5
13-Feb-04	13:30	8964.33
13-Feb-04	13:31	8211.33
13-Feb-04	13:32	7543.5
13-Feb-04	13:33	7743
13-Feb-04	13:34	8550.33
13-Feb-04	13:35	7473.17
13-Feb-04	13:36	8138.17
13-Feb-04	13:37	8233.33
13-Feb-04	13:38	7883.17
13-Feb-04	13:39	7734.67
13-Feb-04	13:40	8223.17
13-Feb-04	13:41	8362.33
13-Feb-04	13:42	7187.33
13-Feb-04	13:43	6810.83
13-Feb-04	13:44	6725.17
13-Feb-04	13:45	8252
13-Feb-04	13:46	8640
13-Feb-04	13:47	7746
13-Feb-04	13:48	6951.33
13-Feb-04	13:49	6518.5
13-Feb-04	13:50	6654.33
13-Feb-04	13:51	6132.5
13-Feb-04	13:52	5832.17
13-Feb-04	13:53	5531.17
13-Feb-04	13:54	6392
13-Feb-04	13:55	7357.5
13-Feb-04	13:56	8517.67
13-Feb-04	13:57	7998
13-Feb-04	13:58	8236
13-Feb-04	13:59	8979
13-Feb-04	14:00	8391.67
13-Feb-04	14:01	8329.67
13-Feb-04	14:02	9036.5
13-Feb-04	14:03	8943.67
13-Feb-04	14:04	7205.83
13-Feb-04	14:05	6071.83
13-Feb-04	14:06	6527.5
13-Feb-04	14:07	6237.67
13-Feb-04	14:08	6411.83
13-Feb-04	14:09	7252
13-Feb-04	14:10	7836.5
13-Feb-04	14:11	7752.5
13-Feb-04	14:12	7892.67
13-Feb-04	14:13	6851.5
13-Feb-04	14:14	7297.17
13-Feb-04	14:15	7210
13-Feb-04	14:16	7219.83
13-Feb-04	14:17	7333.67
13-Feb-04	14:18	8046.33
13-Feb-04	14:19	8680.67
13-Feb-04	14:20	8412.17
13-Feb-04	14:21	8451.33
13-Feb-04	14:22	7625.17
13-Feb-04	14:23	5713.5
13-Feb-04	14:24	5238.33
13-Feb-04	14:25	5723.5
13-Feb-04	14:26	6333.33
13-Feb-04	14:27	5635.33
13-Feb-04	14:28	8148
13-Feb-04	14:29	8108
13-Feb-04	14:30	7814.67
13-Feb-04	14:31	8223.33
13-Feb-04	14:32	9086.67
13-Feb-04	14:33	8106.5
13-Feb-04	14:34	8237
13-Feb-04	14:35	7755.33
13-Feb-04	14:36	7292.83
13-Feb-04	14:37	6029.83
13-Feb-04	14:38	6491.5
13-Feb-04	14:39	7721.67
13-Feb-04	14:40	9048.17
13-Feb-04	14:41	9197.17
13-Feb-04	14:42	8608.5
13-Feb-04	14:43	9666.33
13-Feb-04	14:44	10818.3
13-Feb-04	14:45	9771.67
13-Feb-04	14:46	8464.83
13-Feb-04	14:47	7371.17
13-Feb-04	14:48	7910.83
13-Feb-04	14:49	7863.5
13-Feb-04	14:50	6561.33
13-Feb-04	14:51	6171.17
13-Feb-04	14:52	6568.33
13-Feb-04	14:53	6529.83
13-Feb-04	14:54	7286.33
13-Feb-04	14:55	8561.67
13-Feb-04	14:56	9588.33
13-Feb-04	14:57	11776.7
13-Feb-04	14:58	11408.3
13-Feb-04	14:59	9943.33
13-Feb-04	15:00	8648.67
13-Feb-04	15:01	7410.5
13-Feb-04	15:02	6044
13-Feb-04	15:03	5345
13-Feb-04	15:04	4937
13-Feb-04	15:05	6698
13-Feb-04	15:06	7609.67
13-Feb-04	15:07	8226.67
13-Feb-04	15:08	7548.17
13-Feb-04	15:09	7315.17
13-Feb-04	15:10	8095.33
13-Feb-04	15:11	10771.5
13-Feb-04	15:12	11931.7
13-Feb-04	15:13	11618.3
13-Feb-04	15:14	11160
13-Feb-04	15:15	9390
13-Feb-04	15:16	7971.67
13-Feb-04	15:17	20880.5
13-Feb-04	15:18	6705.83
13-Feb-04	15:19	5619.17
13-Feb-04	15:20	6380
13-Feb-04	15:21	7565.33
13-Feb-04	15:22	7353.83
13-Feb-04	15:23	6970.5
13-Feb-04	15:24	7258.83
13-Feb-04	15:25	8305.5
13-Feb-04	15:26	8255.67
13-Feb-04	15:27	8488.67
13-Feb-04	15:28	7733
13-Feb-04	15:29	7237.17
13-Feb-04	15:30	7397.67
13-Feb-04	15:31	6886.17
13-Feb-04	15:32	6211.83
13-Feb-04	15:33	7219
13-Feb-04	15:34	8127.67
13-Feb-04	15:35	9279.33
13-Feb-04	15:36	9182.83
13-Feb-04	15:37	12550
13-Feb-04	15:38	11118.3
13-Feb-04	15:39	9598.33
13-Feb-04	15:40	9541.67
13-Feb-04	15:41	8815
13-Feb-04	15:42	8248.83
13-Feb-04	15:43	8995.33
13-Feb-04	15:44	8774.17
13-Feb-04	15:45	8366.67
13-Feb-04	15:46	8508.33
13-Feb-04	15:47	8628.5
13-Feb-04	15:48	8945.17
13-Feb-04	15:49	8563.33
13-Feb-04	15:50	8135
13-Feb-04	15:51	8462.17
13-Feb-04	15:52	7889.67
13-Feb-04	15:53	8356.33
13-Feb-04	15:54	6794.5
13-Feb-04	15:55	7200.5
13-Feb-04	15:56	6373.33
13-Feb-04	15:57	6027
13-Feb-04	15:58	5748.67
13-Feb-04	15:59	4971.83
13-Feb-04	16:00	5096.5
13-Feb-04	16:01	5554.5
13-Feb-04	16:02	6478.17
13-Feb-04	16:03	8928.67
13-Feb-04	16:04	9511.67
13-Feb-04	16:05	8092.67
13-Feb-04	16:06	7624.5
13-Feb-04	16:07	8690.33
13-Feb-04	16:08	8923.33
13-Feb-04	16:09	8649
13-Feb-04	16:10	7957.17
13-Feb-04	16:11	9172
13-Feb-04	16:12	8669.17
13-Feb-04	16:13	7629.5
13-Feb-04	16:14	9141.17
13-Feb-04	16:15	8908.33
13-Feb-04	16:16	9220
13-Feb-04	16:17	8011.5
13-Feb-04	16:18	8554
13-Feb-04	16:19	6217
13-Feb-04	16:20	5837.83
13-Feb-04	16:21	4576.67
13-Feb-04	16:22	3813.5
13-Feb-04	16:23	3600.5
13-Feb-04	16:24	5651.67
13-Feb-04	16:25	5866.83
13-Feb-04	16:26	5506
13-Feb-04	16:27	5548.67
13-Feb-04	16:28	5972.33
13-Feb-04	16:29	5898.17
13-Feb-04	16:30	7579
13-Feb-04	16:31	9968.17
13-Feb-04	16:32	11501.7
13-Feb-04	16:33	12811.7
13-Feb-04	16:34	13426.7
13-Feb-04	16:35	11651.7
13-Feb-04	16:36	8337.33
13-Feb-04	16:37	8025.33
13-Feb-04	16:38	6467.17
13-Feb-04	16:39	5052
13-Feb-04	16:40	4508
13-Feb-04	16:41	4573.17
13-Feb-04	16:42	5307
13-Feb-04	16:43	5856.33
13-Feb-04	16:44	7756.83
13-Feb-04	16:45	9316.33
13-Feb-04	16:46	8491.5
13-Feb-04	16:47	5856.5
13-Feb-04	16:48	3520.5
13-Feb-04	16:49	2817.17
13-Feb-04	16:50	3666.83
13-Feb-04	16:51	5322.5
13-Feb-04	16:52	6263
13-Feb-04	16:53	7506.83
13-Feb-04	16:54	8302.33
13-Feb-04	16:55	6923.17
13-Feb-04	16:56	6034
13-Feb-04	16:57	6168.67
13-Feb-04	16:58	5848.5
13-Feb-04	16:59	3533.5
13-Feb-04	17:00	3713.83
13-Feb-04	17:01	4795.83
13-Feb-04	17:02	4526.17
13-Feb-04	17:03	2902
13-Feb-04	17:04	2550.67
13-Feb-04	17:05	2420.5
13-Feb-04	17:06	2587
13-Feb-04	17:07	2631.83
13-Feb-04	17:08	2258
13-Feb-04	17:09	2484.17
13-Feb-04	17:10	2419.5
13-Feb-04	17:11	2101.17
13-Feb-04	17:12	2306.17
13-Feb-04	17:13	2557.17
13-Feb-04	17:14	2966.67
13-Feb-04	17:15	3171.33
13-Feb-04	17:16	3516.5
13-Feb-04	17:17	3607.83
13-Feb-04	17:18	3106.67
13-Feb-04	17:19	2462
13-Feb-04	17:20	2193
13-Feb-04	17:21	1840.5
13-Feb-04	17:22	2059.67
13-Feb-04	17:23	1553.83
13-Feb-04	17:24	2078.83
13-Feb-04	17:25	2389.17
13-Feb-04	17:26	2164.17
13-Feb-04	17:27	2496.83
13-Feb-04	17:28	3011
13-Feb-04	17:29	3561
13-Feb-04	17:30	4401.17
13-Feb-04	17:31	3991.33
13-Feb-04	17:32	3476.17
13-Feb-04	17:33	3958.83
13-Feb-04	17:34	3523.33
13-Feb-04	17:35	3334.83
13-Feb-04	17:36	2745.17
13-Feb-04	17:37	2121.83
13-Feb-04	17:38	2193.5
13-Feb-04	17:39	3522.33
13-Feb-04	17:40	2618.17
13-Feb-04	17:41	2418
13-Feb-04	17:42	2198.83
13-Feb-04	17:43	2018.17
13-Feb-04	17:44	1982.17
13-Feb-04	17:45	2871.67
13-Feb-04	17:46	4133.17
13-Feb-04	17:47	4042.5
13-Feb-04	17:48	3893.67
13-Feb-04	17:49	3096
13-Feb-04	17:50	2640
13-Feb-04	17:51	3385.33
13-Feb-04	17:52	3118.67
13-Feb-04	17:53	3462
13-Feb-04	17:54	3476.5
13-Feb-04	17:55	2598.5
13-Feb-04	17:56	2120.83
13-Feb-04	17:57	2336.67
13-Feb-04	17:58	2571.17
13-Feb-04	17:59	2674.17
13-Feb-04	18:00	3000.67
13-Feb-04	18:01	2674.5
13-Feb-04	18:02	2096
13-Feb-04	18:03	2127.33
13-Feb-04	18:04	2428.33
13-Feb-04	18:05	2586.17
13-Feb-04	18:06	2582.67
13-Feb-04	18:07	2326
13-Feb-04	18:08	1881.17
13-Feb-04	18:09	1685.5
13-Feb-04	18:10	1581.33
13-Feb-04	18:11	1588.67
13-Feb-04	18:12	1742.5
13-Feb-04	18:13	1719.67
13-Feb-04	18:14	2052.83
13-Feb-04	18:15	2464.83
13-Feb-04	18:16	2312.5
13-Feb-04	18:17	2762.83
13-Feb-04	18:18	2432.5
13-Feb-04	18:19	1798.67
13-Feb-04	18:20	1790.5
13-Feb-04	18:21	1994.17
13-Feb-04	18:22	2231
13-Feb-04	18:23	2132.83
13-Feb-04	18:24	1865.17
13-Feb-04	18:25	2039
13-Feb-04	18:26	2501.67
13-Feb-04	18:27	2115
13-Feb-04	18:28	2726.83
13-Feb-04	18:29	2811
13-Feb-04	18:30	2813.67
13-Feb-04	18:31	2817.5
13-Feb-04	18:32	3003.33
13-Feb-04	18:33	3010.5
13-Feb-04	18:34	2875
13-Feb-04	18:35	3324.33
13-Feb-04	18:36	2492
13-Feb-04	18:37	2440.33
13-Feb-04	18:38	2552.17
13-Feb-04	18:39	2586.83
13-Feb-04	18:40	2826.5
13-Feb-04	18:41	2890.33
13-Feb-04	18:42	3028.83
13-Feb-04	18:43	3230.67
13-Feb-04	18:44	4181.83
13-Feb-04	18:45	3511.83
13-Feb-04	18:46	3563.5
13-Feb-04	18:47	3244.67
13-Feb-04	18:48	2604.5
13-Feb-04	18:49	2935.83
13-Feb-04	18:50	2923.67
13-Feb-04	18:51	3174.83
13-Feb-04	18:52	ND
13-Feb-04	18:53	ND
13-Feb-04	18:54	3116.67
13-Feb-04	18:55	2838.83
13-Feb-04	18:56	3140.67
13-Feb-04	18:57	3583.5
13-Feb-04	18:58	3709.17
13-Feb-04	18:59	3397.17
13-Feb-04	19:00	3489.5
13-Feb-04	19:01	3607
13-Feb-04	19:02	3615
13-Feb-04	19:03	3781.83
13-Feb-04	19:04	4020.83
13-Feb-04	19:05	4308.17
13-Feb-04	19:06	4556.67
13-Feb-04	19:07	4599.17
13-Feb-04	19:08	4717.5
13-Feb-04	19:09	5141.33
13-Feb-04	19:10	5214.33
13-Feb-04	19:11	5509
13-Feb-04	19:12	5555
13-Feb-04	19:13	5655
13-Feb-04	19:14	5551.5
13-Feb-04	19:15	5529
13-Feb-04	19:16	5169.17
13-Feb-04	19:17	5225.67
13-Feb-04	19:18	5447.5
13-Feb-04	19:19	4791.5
13-Feb-04	19:20	4559.5
13-Feb-04	19:21	4379.83
13-Feb-04	19:22	3883.17
13-Feb-04	19:23	4004.67
13-Feb-04	19:24	4131.33
13-Feb-04	19:25	4373.5
13-Feb-04	19:26	4145.83
13-Feb-04	19:27	4311.17
13-Feb-04	19:28	5144.67
13-Feb-04	19:29	5631.67
13-Feb-04	19:30	5570
13-Feb-04	19:31	5177.33
13-Feb-04	19:32	17634.7
13-Feb-04	19:33	4631
13-Feb-04	19:34	4904.83
13-Feb-04	19:35	5252
13-Feb-04	19:36	5474.17
13-Feb-04	19:37	5013.67
13-Feb-04	19:38	5038.5
13-Feb-04	19:39	5084.17
13-Feb-04	19:40	4839.83
13-Feb-04	19:41	4683.83
13-Feb-04	19:42	5239
13-Feb-04	19:43	5319.5
13-Feb-04	19:44	4778.67
13-Feb-04	19:45	5066.83
13-Feb-04	19:46	5270.17
13-Feb-04	19:47	5153.17
13-Feb-04	19:48	5284.33
13-Feb-04	19:49	4987.67
13-Feb-04	19:50	5486.17
13-Feb-04	19:51	5433.67
13-Feb-04	19:52	4663.33
13-Feb-04	19:53	4978.83
13-Feb-04	19:54	5262.5
13-Feb-04	19:55	5647.33
13-Feb-04	19:56	4920.33
13-Feb-04	19:57	5016.83
13-Feb-04	19:58	5119.17
13-Feb-04	19:59	5420.33
13-Feb-04	20:00	5713.83
13-Feb-04	20:01	4747.33
13-Feb-04	20:02	5427.67
13-Feb-04	20:03	5797.67
13-Feb-04	20:04	5914.67
13-Feb-04	20:05	5545.33
13-Feb-04	20:06	5535.33
13-Feb-04	20:07	5959.67
13-Feb-04	20:08	5956.33
13-Feb-04	20:09	6564.33
13-Feb-04	20:10	6417.33
13-Feb-04	20:11	6287.67
13-Feb-04	20:12	5987
13-Feb-04	20:13	6054.33
13-Feb-04	20:14	6556.67
13-Feb-04	20:15	6898.67
13-Feb-04	20:16	6786.83
13-Feb-04	20:17	6836.17
13-Feb-04	20:18	6805
13-Feb-04	20:19	7026
13-Feb-04	20:20	7126.5
13-Feb-04	20:21	7244.67
13-Feb-04	20:22	7303.17
13-Feb-04	20:23	7593.33
13-Feb-04	20:24	7977.5
13-Feb-04	20:25	8243.17
13-Feb-04	20:26	7830
13-Feb-04	20:27	7451.67
13-Feb-04	20:28	6599.33
13-Feb-04	20:29	6792.5
13-Feb-04	20:30	6792.83
13-Feb-04	20:31	6996.33
13-Feb-04	20:32	7105.17
13-Feb-04	20:33	7369.67
13-Feb-04	20:34	7664.83
13-Feb-04	20:35	8099.5
13-Feb-04	20:36	7469.5
13-Feb-04	20:37	7367.5
13-Feb-04	20:38	7228
13-Feb-04	20:39	6981.33
13-Feb-04	20:40	7502.83
13-Feb-04	20:41	7617.67
13-Feb-04	20:42	7986
13-Feb-04	20:43	8048
13-Feb-04	20:44	7746.33
13-Feb-04	20:45	7802.5
13-Feb-04	20:46	7149.5
13-Feb-04	20:47	7607
13-Feb-04	20:48	7715.33
13-Feb-04	20:49	7291.17
13-Feb-04	20:50	7363.33
13-Feb-04	20:51	7236.17
13-Feb-04	20:52	7394.33
13-Feb-04	20:53	7358.33
13-Feb-04	20:54	7536.33
13-Feb-04	20:55	7064.67
13-Feb-04	20:56	7440.83
13-Feb-04	20:57	7543.5
13-Feb-04	20:58	8263
13-Feb-04	20:59	8604.67
13-Feb-04	21:00	8990.17
13-Feb-04	21:01	8773.5
13-Feb-04	21:02	7911.17
13-Feb-04	21:03	8787
13-Feb-04	21:04	8425
13-Feb-04	21:05	8211
13-Feb-04	21:06	7866
13-Feb-04	21:07	7990.83
13-Feb-04	21:08	7612
13-Feb-04	21:09	7624.67
13-Feb-04	21:10	7461.17
13-Feb-04	21:11	7636.17
13-Feb-04	21:12	7705.67
13-Feb-04	21:13	7485.17
13-Feb-04	21:14	7676.83
13-Feb-04	21:15	7496.83
13-Feb-04	21:16	7689.83
13-Feb-04	21:17	7564.67
13-Feb-04	21:18	7593.83
13-Feb-04	21:19	7410.5
13-Feb-04	21:20	7423.33
13-Feb-04	21:21	7224.83
13-Feb-04	21:22	7057.17
13-Feb-04	21:23	6774.83
13-Feb-04	21:24	7232
13-Feb-04	21:25	7151.17
13-Feb-04	21:26	7117.33
13-Feb-04	21:27	6832.83
13-Feb-04	21:28	6464.17
13-Feb-04	21:29	6729.17
13-Feb-04	21:30	6894.33
13-Feb-04	21:31	6723.5
13-Feb-04	21:32	6931.67
13-Feb-04	21:33	7026.33
13-Feb-04	21:34	6784.17
13-Feb-04	21:35	6073
13-Feb-04	21:36	6526
13-Feb-04	21:37	6694
13-Feb-04	21:38	6465.5
13-Feb-04	21:39	6309.67
13-Feb-04	21:40	6590.67
13-Feb-04	21:41	6740.17
13-Feb-04	21:42	7041.67
13-Feb-04	21:43	7295.17
13-Feb-04	21:44	7185.33
13-Feb-04	21:45	6975.33
13-Feb-04	21:46	6788.33
13-Feb-04	21:47	6680.83
13-Feb-04	21:48	6692.5
13-Feb-04	21:49	6855.33
13-Feb-04	21:50	7063.33
13-Feb-04	21:51	7365.67
13-Feb-04	21:52	7430.17
13-Feb-04	21:53	7586.5
13-Feb-04	21:54	7228.17
13-Feb-04	21:55	6759.5
13-Feb-04	21:56	7054
13-Feb-04	21:57	7520.67
13-Feb-04	21:58	7204.17
13-Feb-04	21:59	7207.67
13-Feb-04	22:00	7314.33
13-Feb-04	22:01	7400.33
13-Feb-04	22:02	7069.33
13-Feb-04	22:03	6958.33
13-Feb-04	22:04	6732.17
13-Feb-04	22:05	6867.5
13-Feb-04	22:06	6790.17
13-Feb-04	22:07	6789.67
13-Feb-04	22:08	6982.67
13-Feb-04	22:09	6583.17
13-Feb-04	22:10	6779.83
13-Feb-04	22:11	6933.83
13-Feb-04	22:12	7487.17
13-Feb-04	22:13	7342.83
13-Feb-04	22:14	6551.83
13-Feb-04	22:15	6596.67
13-Feb-04	22:16	6683.67
13-Feb-04	22:17	6683.83
13-Feb-04	22:18	6671.33
13-Feb-04	22:19	6548.17
13-Feb-04	22:20	6282
13-Feb-04	22:21	6226.5
13-Feb-04	22:22	6395.33
13-Feb-04	22:23	6353.17
13-Feb-04	22:24	6355.83
13-Feb-04	22:25	6551.67
13-Feb-04	22:26	6776.33
13-Feb-04	22:27	6722.67
13-Feb-04	22:28	6891.17
13-Feb-04	22:29	6892.17
13-Feb-04	22:30	6984.33
13-Feb-04	22:31	7001.5
13-Feb-04	22:32	6901
13-Feb-04	22:33	6785.67
13-Feb-04	22:34	6821.5
13-Feb-04	22:35	6601.83
13-Feb-04	22:36	6787.33
13-Feb-04	22:37	6843.17
13-Feb-04	22:38	6405.17
13-Feb-04	22:39	6043
13-Feb-04	22:40	6385.83
13-Feb-04	22:41	6676
13-Feb-04	22:42	6609.17
13-Feb-04	22:43	6769.33
13-Feb-04	22:44	6564.83
13-Feb-04	22:45	6068.5
13-Feb-04	22:46	6389
13-Feb-04	22:47	6452.33
13-Feb-04	22:48	6567
13-Feb-04	22:49	6178.83
13-Feb-04	22:50	5380.33
13-Feb-04	22:51	4893.5
13-Feb-04	22:52	4466.83
13-Feb-04	22:53	3933.17
13-Feb-04	22:54	4063.83
13-Feb-04	22:55	4306.17
13-Feb-04	22:56	3986.17
13-Feb-04	22:57	3883.67
13-Feb-04	22:58	3747.17
13-Feb-04	22:59	3695.5
13-Feb-04	23:00	3351.83
13-Feb-04	23:01	3454.5
13-Feb-04	23:02	3431.17
13-Feb-04	23:03	3449.33
13-Feb-04	23:04	3397.83
13-Feb-04	23:05	3363.67
13-Feb-04	23:06	3358
13-Feb-04	23:07	3379.17
13-Feb-04	23:08	3333.83
13-Feb-04	23:09	3195.83
13-Feb-04	23:10	3349.67
13-Feb-04	23:11	3420.33
13-Feb-04	23:12	3535.5
13-Feb-04	23:13	3560.67
13-Feb-04	23:14	3670.5
13-Feb-04	23:15	3710.33
13-Feb-04	23:16	3819.67
13-Feb-04	23:17	3879
13-Feb-04	23:18	3786.17
13-Feb-04	23:19	3904
13-Feb-04	23:20	4043.17
13-Feb-04	23:21	4061.5
13-Feb-04	23:22	4055.5
13-Feb-04	23:23	4129.5
13-Feb-04	23:24	4139.17
13-Feb-04	23:25	4116.33
13-Feb-04	23:26	3816.33
13-Feb-04	23:27	3998.5
13-Feb-04	23:28	4184.17
13-Feb-04	23:29	4170
13-Feb-04	23:30	4159.5
13-Feb-04	23:31	4043
13-Feb-04	23:32	4269.67
13-Feb-04	23:33	4098.83
13-Feb-04	23:34	4108.67
13-Feb-04	23:35	4029.67
13-Feb-04	23:36	3926.83
13-Feb-04	23:37	3840.5
13-Feb-04	23:38	3955
13-Feb-04	23:39	3922.17
13-Feb-04	23:40	3757.33
13-Feb-04	23:41	3888.17
13-Feb-04	23:42	3944.83
13-Feb-04	23:43	4031
13-Feb-04	23:44	3948.17
13-Feb-04	23:45	3927.33
13-Feb-04	23:46	4086
13-Feb-04	23:47	4254
13-Feb-04	23:48	4476
13-Feb-04	23:49	4949.17
13-Feb-04	23:50	4690.83
13-Feb-04	23:51	4627.67
13-Feb-04	23:52	4658.17
13-Feb-04	23:53	4323.67
13-Feb-04	23:54	3925
13-Feb-04	23:55	4002.83
13-Feb-04	23:56	3898.17
13-Feb-04	23:57	3968.17
13-Feb-04	23:58	3835.17
13-Feb-04	23:59	4061.67
14-Feb-04	0:00	4157
14-Feb-04	0:01	4220
14-Feb-04	0:02	4211.33
14-Feb-04	0:03	4253.17
14-Feb-04	0:04	4360.5
14-Feb-04	0:05	4306.5
14-Feb-04	0:06	4271.83
14-Feb-04	0:07	4206.33
14-Feb-04	0:08	4164.33
14-Feb-04	0:09	4266.17
14-Feb-04	0:10	4038.5
14-Feb-04	0:11	4072.33
14-Feb-04	0:12	4057.83
14-Feb-04	0:13	3988.5
14-Feb-04	0:14	3974.33
14-Feb-04	0:15	4017.17
14-Feb-04	0:16	3870
14-Feb-04	0:17	3504.5
14-Feb-04	0:18	3666.83
14-Feb-04	0:19	3518.17
14-Feb-04	0:20	3513.5
14-Feb-04	0:21	3609.67
14-Feb-04	0:22	3326.83
14-Feb-04	0:23	3479.5
14-Feb-04	0:24	3664.33
14-Feb-04	0:25	3595.33
14-Feb-04	0:26	3782.5
14-Feb-04	0:27	3476
14-Feb-04	0:28	3815.17
14-Feb-04	0:29	3744.83
14-Feb-04	0:30	3602.33
14-Feb-04	0:31	3595.67
14-Feb-04	0:32	3765.5
14-Feb-04	0:33	4025.5
14-Feb-04	0:34	4336.33
14-Feb-04	0:35	4379.83
14-Feb-04	0:36	4368.5
14-Feb-04	0:37	4648.83
14-Feb-04	0:38	4777.33
14-Feb-04	0:39	4778.17
14-Feb-04	0:40	4749.83
14-Feb-04	0:41	4491.5
14-Feb-04	0:42	4391.83
14-Feb-04	0:43	4152
14-Feb-04	0:44	4217.5
14-Feb-04	0:45	4354.83
14-Feb-04	0:46	4258.5
14-Feb-04	0:47	3863.83
14-Feb-04	0:48	3046.33
14-Feb-04	0:49	3422.17
14-Feb-04	0:50	3358.17
14-Feb-04	0:51	2944.17
14-Feb-04	0:52	3158.33
14-Feb-04	0:53	3256
14-Feb-04	0:54	3462.17
14-Feb-04	0:55	4347.17
14-Feb-04	0:56	4236
14-Feb-04	0:57	4451.17
14-Feb-04	0:58	4556
14-Feb-04	0:59	4804
14-Feb-04	1:00	4491.83
14-Feb-04	1:01	4411.83
14-Feb-04	1:02	4433.33
14-Feb-04	1:03	4358.17
14-Feb-04	1:04	4104.17
14-Feb-04	1:05	4312
14-Feb-04	1:06	4682.83
14-Feb-04	1:07	4768.17
14-Feb-04	1:08	4395.33
14-Feb-04	1:09	4659.5
14-Feb-04	1:10	4518.5
14-Feb-04	1:11	4495.17
14-Feb-04	1:12	4458.83
14-Feb-04	1:13	4389.33
14-Feb-04	1:14	4322.5
14-Feb-04	1:15	4327.33
14-Feb-04	1:16	4361.67
14-Feb-04	1:17	4083.5
14-Feb-04	1:18	4194.83
14-Feb-04	1:19	4192
14-Feb-04	1:20	3980.83
14-Feb-04	1:21	3836.17
14-Feb-04	1:22	3665.83
14-Feb-04	1:23	3647.17
14-Feb-04	1:24	3740.33
14-Feb-04	1:25	3741.67
14-Feb-04	1:26	3685.5
14-Feb-04	1:27	3553.67
14-Feb-04	1:28	3519.83
14-Feb-04	1:29	3521
14-Feb-04	1:30	3392.17
14-Feb-04	1:31	3264.5
14-Feb-04	1:32	3081.5
14-Feb-04	1:33	2995
14-Feb-04	1:34	2832.5
14-Feb-04	1:35	3058.33
14-Feb-04	1:36	2910.67
14-Feb-04	1:37	2586.33
14-Feb-04	1:38	2529.33
14-Feb-04	1:39	2583.67
14-Feb-04	1:40	2458.83
14-Feb-04	1:41	2442.83
14-Feb-04	1:42	2323.5
14-Feb-04	1:43	2257.5
14-Feb-04	1:44	2218.33
14-Feb-04	1:45	2153.5
14-Feb-04	1:46	2090.67
14-Feb-04	1:47	1872
14-Feb-04	1:48	1892.33
14-Feb-04	1:49	2064.33
14-Feb-04	1:50	2133.83
14-Feb-04	1:51	2218
14-Feb-04	1:52	2141.5
14-Feb-04	1:53	2045.33
14-Feb-04	1:54	2172
14-Feb-04	1:55	2302
14-Feb-04	1:56	2151
14-Feb-04	1:57	2402.67
14-Feb-04	1:58	2328.67
14-Feb-04	1:59	2406
14-Feb-04	2:00	2407.33
14-Feb-04	2:01	2456.67
14-Feb-04	2:02	2367.5
14-Feb-04	2:03	2346.5
14-Feb-04	2:04	2350.67
14-Feb-04	2:05	2414.83
14-Feb-04	2:06	2431.17
14-Feb-04	2:07	2567
14-Feb-04	2:08	2536.67
14-Feb-04	2:09	1913.33
14-Feb-04	2:10	2179.33
14-Feb-04	2:11	2368.33
14-Feb-04	2:12	2412.67
14-Feb-04	2:13	2221.83
14-Feb-04	2:14	2353.5
14-Feb-04	2:15	2337.67
14-Feb-04	2:16	2268.67
14-Feb-04	2:17	2220.17
14-Feb-04	2:18	1927
14-Feb-04	2:19	1979
14-Feb-04	2:20	1870.5
14-Feb-04	2:21	1705.17
14-Feb-04	2:22	1687.67
14-Feb-04	2:23	1749.33
14-Feb-04	2:24	1724.83
14-Feb-04	2:25	1485
14-Feb-04	2:26	1535.5
14-Feb-04	2:27	1492.5
14-Feb-04	2:28	1527.17
14-Feb-04	2:29	1600.33
14-Feb-04	2:30	1655.83
14-Feb-04	2:31	1715.33
14-Feb-04	2:32	1777.5
14-Feb-04	2:33	1902.67
14-Feb-04	2:34	1994.5
14-Feb-04	2:35	1929
14-Feb-04	2:36	1888.67
14-Feb-04	2:37	1952.83
14-Feb-04	2:38	2072.33
14-Feb-04	2:39	2125
14-Feb-04	2:40	2212.17
14-Feb-04	2:41	2247.17
14-Feb-04	2:42	2354.67
14-Feb-04	2:43	2309.17
14-Feb-04	2:44	2241
14-Feb-04	2:45	2228.17
14-Feb-04	2:46	2040.83
14-Feb-04	2:47	2153.33
14-Feb-04	2:48	2247.5
14-Feb-04	2:49	2332.33
14-Feb-04	2:50	2408.83
14-Feb-04	2:51	2462.33
14-Feb-04	2:52	2781.33
14-Feb-04	2:53	2763
14-Feb-04	2:54	2907.17
14-Feb-04	2:55	3044.67
14-Feb-04	2:56	2935.83
14-Feb-04	2:57	3079.67
14-Feb-04	2:58	3028.67
14-Feb-04	2:59	3077.83
14-Feb-04	3:00	3195.33
14-Feb-04	3:01	3214
14-Feb-04	3:02	3205
14-Feb-04	3:03	2980.17
14-Feb-04	3:04	2776.83
14-Feb-04	3:05	2867.17
14-Feb-04	3:06	2825.33
14-Feb-04	3:07	2969.67
14-Feb-04	3:08	2897.17
14-Feb-04	3:09	2973.5
14-Feb-04	3:10	3150.17
14-Feb-04	3:11	3594.17
14-Feb-04	3:12	3734
14-Feb-04	3:13	3754.17
14-Feb-04	3:14	3812.33
14-Feb-04	3:15	4020.5
14-Feb-04	3:16	4063.33
14-Feb-04	3:17	3911.33
14-Feb-04	3:18	3937.83
14-Feb-04	3:19	3969.67
14-Feb-04	3:20	4001.5
14-Feb-04	3:21	4022.5
14-Feb-04	3:22	4104.17
14-Feb-04	3:23	4187.83
14-Feb-04	3:24	4162.5
14-Feb-04	3:25	4093.67
14-Feb-04	3:26	4074.83
14-Feb-04	3:27	4150.17
14-Feb-04	3:28	4210.5
14-Feb-04	3:29	4332.17
14-Feb-04	3:30	4222
14-Feb-04	3:31	3953.33
14-Feb-04	3:32	4119.17
14-Feb-04	3:33	4040.17
14-Feb-04	3:34	4050.5
14-Feb-04	3:35	3900.83
14-Feb-04	3:36	3917.33
14-Feb-04	3:37	3927.17
14-Feb-04	3:38	3930.33
14-Feb-04	3:39	3900
14-Feb-04	3:40	3866.17
14-Feb-04	3:41	3611
14-Feb-04	3:42	3379.5
14-Feb-04	3:43	3470.67
14-Feb-04	3:44	3552.17
14-Feb-04	3:45	3455.5
14-Feb-04	3:46	3295.5
14-Feb-04	3:47	3181.5
14-Feb-04	3:48	3088
14-Feb-04	3:49	3138.67
14-Feb-04	3:50	3253.83
14-Feb-04	3:51	3318.83
14-Feb-04	3:52	3381.5
14-Feb-04	3:53	3301.33
14-Feb-04	3:54	3358.67
14-Feb-04	3:55	3421.17
14-Feb-04	3:56	3400.17
14-Feb-04	3:57	3323.83
14-Feb-04	3:58	3338.17
14-Feb-04	3:59	3349.83
14-Feb-04	4:00	3344
14-Feb-04	4:01	2997.33
14-Feb-04	4:02	3241.33
14-Feb-04	4:03	3375.5
14-Feb-04	4:04	3222.5
14-Feb-04	4:05	3250.17
14-Feb-04	4:06	3331.33
14-Feb-04	4:07	3348.33
14-Feb-04	4:08	3316.17
14-Feb-04	4:09	3285.83
14-Feb-04	4:10	3320
14-Feb-04	4:11	3310.83
14-Feb-04	4:12	3280
14-Feb-04	4:13	3165.17
14-Feb-04	4:14	3331.17
14-Feb-04	4:15	3357.33
14-Feb-04	4:16	3318.5
14-Feb-04	4:17	3252.83
14-Feb-04	4:18	3259.17
14-Feb-04	4:19	3247.17
14-Feb-04	4:20	3324.33
14-Feb-04	4:21	3465.33
14-Feb-04	4:22	3459.33
14-Feb-04	4:23	3418.67
14-Feb-04	4:24	3528.83
14-Feb-04	4:25	3503
14-Feb-04	4:26	3676.33
14-Feb-04	4:27	3720
14-Feb-04	4:28	3628.17
14-Feb-04	4:29	3662.33
14-Feb-04	4:30	4038.67
14-Feb-04	4:31	4567
14-Feb-04	4:32	4766.33
14-Feb-04	4:33	4627.33
14-Feb-04	4:34	4062.33
14-Feb-04	4:35	3897.17
14-Feb-04	4:36	4221.83
14-Feb-04	4:37	4240.5
14-Feb-04	4:38	3919.17
14-Feb-04	4:39	3120
14-Feb-04	4:40	2829.17
14-Feb-04	4:41	2982.83
14-Feb-04	4:42	3144.17
14-Feb-04	4:43	3036.17
14-Feb-04	4:44	2995.5
14-Feb-04	4:45	2980.67
14-Feb-04	4:46	3166.67
14-Feb-04	4:47	3216
14-Feb-04	4:48	3343.67
14-Feb-04	4:49	3464.83
14-Feb-04	4:50	3401.17
14-Feb-04	4:51	3403.67
14-Feb-04	4:52	3323.33
14-Feb-04	4:53	3453.83
14-Feb-04	4:54	4053.33
14-Feb-04	4:55	4645.67
14-Feb-04	4:56	6727.83
14-Feb-04	4:57	6399.17
14-Feb-04	4:58	6317.5
14-Feb-04	4:59	6388.83
14-Feb-04	5:00	6537.17
14-Feb-04	5:01	7242.5
14-Feb-04	5:02	8141.17
14-Feb-04	5:03	7964.5
14-Feb-04	5:04	8203.5
14-Feb-04	5:05	8547.33
14-Feb-04	5:06	8057.67
14-Feb-04	5:07	7368.5
14-Feb-04	5:08	7299.67
14-Feb-04	5:09	7304.67
14-Feb-04	5:10	7980
14-Feb-04	5:11	7805.67
14-Feb-04	5:12	8023.17
14-Feb-04	5:13	8609
14-Feb-04	5:14	9102
14-Feb-04	5:15	8925.67
14-Feb-04	5:16	9321.17
14-Feb-04	5:17	9439.67
14-Feb-04	5:18	9876.5
14-Feb-04	5:19	11566.7
14-Feb-04	5:20	10986.7
14-Feb-04	5:21	10436.7
14-Feb-04	5:22	9871.67
14-Feb-04	5:23	9828.33
14-Feb-04	5:24	9560
14-Feb-04	5:25	9375
14-Feb-04	5:26	8386
14-Feb-04	5:27	7065.33
14-Feb-04	5:28	7607
14-Feb-04	5:29	7820.33
14-Feb-04	5:30	8000.17
14-Feb-04	5:31	8124.5
14-Feb-04	5:32	8082.17
14-Feb-04	5:33	7838.5
14-Feb-04	5:34	7830.5
14-Feb-04	5:35	7819.67
14-Feb-04	5:36	7736.5
14-Feb-04	5:37	7721.33
14-Feb-04	5:38	6974
14-Feb-04	5:39	6381.83
14-Feb-04	5:40	6285.17
14-Feb-04	5:41	6683.33
14-Feb-04	5:42	5909.33
14-Feb-04	5:43	6347.5
14-Feb-04	5:44	6925.17
14-Feb-04	5:45	6352.5
14-Feb-04	5:46	6171.17
14-Feb-04	5:47	6220.17
14-Feb-04	5:48	6396
14-Feb-04	5:49	6568
14-Feb-04	5:50	4770.5
14-Feb-04	5:51	3718.17
14-Feb-04	5:52	4132.33
14-Feb-04	5:53	4790.83
14-Feb-04	5:54	5393.83
14-Feb-04	5:55	4641.17
14-Feb-04	5:56	4735.67
14-Feb-04	5:57	5128
14-Feb-04	5:58	5178.5
14-Feb-04	5:59	4957.17
14-Feb-04	6:00	5004
14-Feb-04	6:01	5143
14-Feb-04	6:02	4594
14-Feb-04	6:03	4470.33
14-Feb-04	6:04	4591.83
14-Feb-04	6:05	4719.83
14-Feb-04	6:06	4428.67
14-Feb-04	6:07	4773.5
14-Feb-04	6:08	4824.17
14-Feb-04	6:09	4167.17
14-Feb-04	6:10	3891.33
14-Feb-04	6:11	3965.17
14-Feb-04	6:12	3928
14-Feb-04	6:13	4083.33
14-Feb-04	6:14	3655
14-Feb-04	6:15	3586.83
14-Feb-04	6:16	3239.5
14-Feb-04	6:17	3371.83
14-Feb-04	6:18	3496
14-Feb-04	6:19	3905
14-Feb-04	6:20	6174.83
14-Feb-04	6:21	7106.33
14-Feb-04	6:22	6389.17
14-Feb-04	6:23	5009.83
14-Feb-04	6:24	4768.5
14-Feb-04	6:25	4918.33
14-Feb-04	6:26	4685.67
14-Feb-04	6:27	4310.83
14-Feb-04	6:28	4144.5
14-Feb-04	6:29	3965
14-Feb-04	6:30	4164.67
14-Feb-04	6:31	4497.33
14-Feb-04	6:32	4423
14-Feb-04	6:33	4502.83
14-Feb-04	6:34	5026
14-Feb-04	6:35	5151.5
14-Feb-04	6:36	5014
14-Feb-04	6:37	5056.33
14-Feb-04	6:38	5115.5
14-Feb-04	6:39	5095.5
14-Feb-04	6:40	5173
14-Feb-04	6:41	5514.5
14-Feb-04	6:42	5925.67
14-Feb-04	6:43	6118.5
14-Feb-04	6:44	6062.5
14-Feb-04	6:45	6272.67
14-Feb-04	6:46	6333.67
14-Feb-04	6:47	6547.67
14-Feb-04	6:48	6516.5
14-Feb-04	6:49	6144
14-Feb-04	6:50	6490.17
14-Feb-04	6:51	6627.67
14-Feb-04	6:52	7103.67
14-Feb-04	6:53	7011.17
14-Feb-04	6:54	7088.5
14-Feb-04	6:55	6974.17
14-Feb-04	6:56	7547.5
14-Feb-04	6:57	7585.83
14-Feb-04	6:58	7496.5
14-Feb-04	6:59	7638.33
14-Feb-04	7:00	7385.33
14-Feb-04	7:01	7215.83
14-Feb-04	7:02	7216.33
14-Feb-04	7:03	7333.5
14-Feb-04	7:04	7703.83
14-Feb-04	7:05	7241.33
14-Feb-04	7:06	7125.83
14-Feb-04	7:07	7999.67
14-Feb-04	7:08	7718.67
14-Feb-04	7:09	7410
14-Feb-04	7:10	7504
14-Feb-04	7:11	7027
14-Feb-04	7:12	6918.33
14-Feb-04	7:13	7015.83
14-Feb-04	7:14	6882.33
14-Feb-04	7:15	7024.67
14-Feb-04	7:16	6994
14-Feb-04	7:17	7031.33
14-Feb-04	7:18	6706.17
14-Feb-04	7:19	5668.33
14-Feb-04	7:20	5277.5
14-Feb-04	7:21	5874.67
14-Feb-04	7:22	6884.17
14-Feb-04	7:23	6740.5
14-Feb-04	7:24	7089.83
14-Feb-04	7:25	7402.83
14-Feb-04	7:26	9063.67
14-Feb-04	7:27	10085
14-Feb-04	7:28	10228.3
14-Feb-04	7:29	10538.3
14-Feb-04	7:30	10281.7
14-Feb-04	7:31	9890
14-Feb-04	7:32	9006.67
14-Feb-04	7:33	9445
14-Feb-04	7:34	9190
14-Feb-04	7:35	8375
14-Feb-04	7:36	10184.5
14-Feb-04	7:37	10300
14-Feb-04	7:38	10095
14-Feb-04	7:39	9276.67
14-Feb-04	7:40	9288.33
14-Feb-04	7:41	9078.33
14-Feb-04	7:42	8685
14-Feb-04	7:43	8890
14-Feb-04	7:44	9348.33
14-Feb-04	7:45	10460
14-Feb-04	7:46	10060
14-Feb-04	7:47	12620
14-Feb-04	7:48	11251.7
14-Feb-04	7:49	12525
14-Feb-04	7:50	12576.7
14-Feb-04	7:51	11983.3
14-Feb-04	7:52	11246.7
14-Feb-04	7:53	11136.7
14-Feb-04	7:54	11335
14-Feb-04	7:55	10663.3
14-Feb-04	7:56	10600
14-Feb-04	7:57	9475.17
14-Feb-04	7:58	7641.5
14-Feb-04	7:59	8545.5
14-Feb-04	8:00	8345.5
14-Feb-04	8:01	7210
14-Feb-04	8:02	7389
14-Feb-04	8:03	7471.83
14-Feb-04	8:04	8528.83
14-Feb-04	8:05	8270
14-Feb-04	8:06	8008.17
14-Feb-04	8:07	7966.5
14-Feb-04	8:08	6381
14-Feb-04	8:09	4782
14-Feb-04	8:10	5257.83
14-Feb-04	8:11	5436.67
14-Feb-04	8:12	7294.33
14-Feb-04	8:13	6280
14-Feb-04	8:14	6206.67
14-Feb-04	8:15	6469.83
14-Feb-04	8:16	6342.67
14-Feb-04	8:17	6783
14-Feb-04	8:18	7293.5
14-Feb-04	8:19	7381.83
14-Feb-04	8:20	7189
14-Feb-04	8:21	5994.17
14-Feb-04	8:22	7113.33
14-Feb-04	8:23	6698.33
14-Feb-04	8:24	6497
14-Feb-04	8:25	6665.67
14-Feb-04	8:26	6492.83
14-Feb-04	8:27	5950.33
14-Feb-04	8:28	6383.33
14-Feb-04	8:29	4735.83
14-Feb-04	8:30	4444
14-Feb-04	8:31	4981.83
14-Feb-04	8:32	5177.17
14-Feb-04	8:33	5313.33
14-Feb-04	8:34	5302
14-Feb-04	8:35	5107.67
14-Feb-04	8:36	5171
14-Feb-04	8:37	6185.33
14-Feb-04	8:38	6620.17
14-Feb-04	8:39	5464
14-Feb-04	8:40	5241.83
14-Feb-04	8:41	4897.17
14-Feb-04	8:42	4360
14-Feb-04	8:43	4027.17
14-Feb-04	8:44	4221.67
14-Feb-04	8:45	4456.83
14-Feb-04	8:46	4938.83
14-Feb-04	8:47	5079.33
14-Feb-04	8:48	5063.67
14-Feb-04	8:49	5116.83
14-Feb-04	8:50	5081.33
14-Feb-04	8:51	5110.33
14-Feb-04	8:52	5259
14-Feb-04	8:53	5357
14-Feb-04	8:54	5518
14-Feb-04	8:55	5927.67
14-Feb-04	8:56	5829.5
14-Feb-04	8:57	6372.67
14-Feb-04	8:58	6463.83
14-Feb-04	8:59	6643.5
14-Feb-04	9:00	6699.17
14-Feb-04	9:01	6770
14-Feb-04	9:02	6181.5
14-Feb-04	9:03	5878.67
14-Feb-04	9:04	6111.17
14-Feb-04	9:05	6091.83
14-Feb-04	9:06	6273.5
14-Feb-04	9:07	6649.33
14-Feb-04	9:08	6854.83
14-Feb-04	9:09	7672.33
14-Feb-04	9:10	7944.33
14-Feb-04	9:11	8084.5
14-Feb-04	9:12	7972.83
14-Feb-04	9:13	7552.33
14-Feb-04	9:14	7491.67
14-Feb-04	9:15	7800
14-Feb-04	9:16	7845.67
14-Feb-04	9:17	7613
14-Feb-04	9:18	7809.5
14-Feb-04	9:19	7928
14-Feb-04	9:20	7222.67
14-Feb-04	9:21	6282.33
14-Feb-04	9:22	6055.83
14-Feb-04	9:23	6184.17
14-Feb-04	9:24	6317.83
14-Feb-04	9:25	6388.33
14-Feb-04	9:26	6459.17
14-Feb-04	9:27	6708
14-Feb-04	9:28	6605.83
14-Feb-04	9:29	6483.83
14-Feb-04	9:30	6287.67
14-Feb-04	9:31	6367.67
14-Feb-04	9:32	6439.5
14-Feb-04	9:33	6801.67
14-Feb-04	9:34	6255.33
14-Feb-04	9:35	6350.5
14-Feb-04	9:36	6446.83
14-Feb-04	9:37	6383.33
14-Feb-04	9:38	7373.5
14-Feb-04	9:39	7333.67
14-Feb-04	9:40	7177
14-Feb-04	9:41	7366.67
14-Feb-04	9:42	6948.67
14-Feb-04	9:43	6013.67
14-Feb-04	9:44	6038.67
14-Feb-04	9:45	5793.67
14-Feb-04	9:46	6155.17
14-Feb-04	9:47	6673.33
14-Feb-04	9:48	6521.17
14-Feb-04	9:49	5699.17
14-Feb-04	9:50	5200.83
14-Feb-04	9:51	3201
14-Feb-04	9:52	4353.33
14-Feb-04	9:53	3995.83
14-Feb-04	9:54	2713.5
14-Feb-04	9:55	2640.67
14-Feb-04	9:56	2018.83
14-Feb-04	9:57	2308.67
14-Feb-04	9:58	2663.33
14-Feb-04	9:59	2951
14-Feb-04	10:00	2891
14-Feb-04	10:01	3068.17
14-Feb-04	10:02	16110.8
14-Feb-04	10:03	2667
14-Feb-04	10:04	3032
14-Feb-04	10:05	2331.83
14-Feb-04	10:06	2364.83
14-Feb-04	10:07	2710.17
14-Feb-04	10:08	2720.33
14-Feb-04	10:09	2688.67
14-Feb-04	10:10	3000
14-Feb-04	10:11	2317.5
14-Feb-04	10:12	2686.17
14-Feb-04	10:13	2875.33
14-Feb-04	10:14	3355
14-Feb-04	10:15	3943.17
14-Feb-04	10:16	3710.17
14-Feb-04	10:17	2912.17
14-Feb-04	10:18	2399
14-Feb-04	10:19	1901.67
14-Feb-04	10:20	1915.83
14-Feb-04	10:21	1933.33
14-Feb-04	10:22	1978
14-Feb-04	10:23	1980
14-Feb-04	10:24	2450.33
14-Feb-04	10:25	2839.5
14-Feb-04	10:26	2856.83
14-Feb-04	10:27	2623.67
14-Feb-04	10:28	2476.83
14-Feb-04	10:29	2734.5
14-Feb-04	10:30	2527.17
14-Feb-04	10:31	2391
14-Feb-04	10:32	2323.5
14-Feb-04	10:33	2137.17
14-Feb-04	10:34	1967.83
14-Feb-04	10:35	1678.17
14-Feb-04	10:36	1955.33
14-Feb-04	10:37	1919.33
14-Feb-04	10:38	1963.67
14-Feb-04	10:39	2335.5
14-Feb-04	10:40	2450.67
14-Feb-04	10:41	2889.83
14-Feb-04	10:42	2676.5
14-Feb-04	10:43	2812.5
14-Feb-04	10:44	2923.17
14-Feb-04	10:45	3118.33
14-Feb-04	10:46	3415.17
14-Feb-04	10:47	3168
14-Feb-04	10:48	3167.5
14-Feb-04	10:49	3351.5
14-Feb-04	10:50	3440.17
14-Feb-04	10:51	3448.17
14-Feb-04	10:52	3704.67
14-Feb-04	10:53	4049.33
14-Feb-04	10:54	3473.67
14-Feb-04	10:55	2772.17
14-Feb-04	10:56	3283.67
14-Feb-04	10:57	3066.5
14-Feb-04	10:58	2782.5
14-Feb-04	10:59	2164.67
14-Feb-04	11:00	2080
14-Feb-04	11:01	2284.5
14-Feb-04	11:02	2084.67
14-Feb-04	11:03	1752
14-Feb-04	11:04	1709.17
14-Feb-04	11:05	2314.33
14-Feb-04	11:06	1919.5
14-Feb-04	11:07	2347.33
14-Feb-04	11:08	2420.17
14-Feb-04	11:09	2403.83
14-Feb-04	11:10	1539.17
14-Feb-04	11:11	1684
14-Feb-04	11:12	1300.67
14-Feb-04	11:13	1211.17
14-Feb-04	11:14	1230.5
14-Feb-04	11:15	1373.83
14-Feb-04	11:16	1594.33
14-Feb-04	11:17	1477
14-Feb-04	11:18	1381.33
14-Feb-04	11:19	1609
14-Feb-04	11:20	1652.67
14-Feb-04	11:21	1460.17
14-Feb-04	11:22	1640.83
14-Feb-04	11:23	1430.33
14-Feb-04	11:24	1640.67
14-Feb-04	11:25	1823.67
14-Feb-04	11:26	1950
14-Feb-04	11:27	2222
14-Feb-04	11:28	2141.17
14-Feb-04	11:29	1817.33
14-Feb-04	11:30	1487
14-Feb-04	11:31	1461.67
14-Feb-04	11:32	1686.17
14-Feb-04	11:33	1577.33
14-Feb-04	11:34	1499
14-Feb-04	11:35	1305.33
14-Feb-04	11:36	883.063
14-Feb-04	11:37	1034.5
14-Feb-04	11:38	1048.5
14-Feb-04	11:39	1335.5
14-Feb-04	11:40	1697.17
14-Feb-04	11:41	1737
14-Feb-04	11:42	1811.83
14-Feb-04	11:43	1818.67
14-Feb-04	11:44	1641.33
14-Feb-04	11:45	1455
14-Feb-04	11:46	1375.07
14-Feb-04	11:47	1209.67
14-Feb-04	11:48	1578.5
14-Feb-04	11:49	1450.67
14-Feb-04	11:50	1811.83
14-Feb-04	11:51	1943
14-Feb-04	11:52	1447.5
14-Feb-04	11:53	1795.67
14-Feb-04	11:54	1838
14-Feb-04	11:55	1872.33
14-Feb-04	11:56	2210.5
14-Feb-04	11:57	2479.33
14-Feb-04	11:58	2667.17
14-Feb-04	11:59	2368
14-Feb-04	12:00	2115.67
14-Feb-04	12:01	1769.17
14-Feb-04	12:02	1676.17
14-Feb-04	12:03	1248.17
14-Feb-04	12:04	1208.67
14-Feb-04	12:05	1382.67
14-Feb-04	12:06	1510.17
14-Feb-04	12:07	1556.33
14-Feb-04	12:08	1770
14-Feb-04	12:09	1690
14-Feb-04	12:10	1612.83
14-Feb-04	12:11	2202
14-Feb-04	12:12	2288
14-Feb-04	12:13	2472.33
14-Feb-04	12:14	2522.67
14-Feb-04	12:15	2948.83
14-Feb-04	12:16	3356
14-Feb-04	12:17	2138.33
14-Feb-04	12:18	1577.83
14-Feb-04	12:19	1293.17
14-Feb-04	12:20	1404.83
14-Feb-04	12:21	1487.33
14-Feb-04	12:22	1735.33
14-Feb-04	12:23	1845.67
14-Feb-04	12:24	1597.5
14-Feb-04	12:25	1708.5
14-Feb-04	12:26	1621.5
14-Feb-04	12:27	1483.83
14-Feb-04	12:28	1843.5
14-Feb-04	12:29	2158.67
14-Feb-04	12:30	2531.83
14-Feb-04	12:31	2681.17
14-Feb-04	12:32	3654.5
14-Feb-04	12:33	3111.67
14-Feb-04	12:34	3094.33
14-Feb-04	12:35	2374.17
14-Feb-04	12:36	2170.67
14-Feb-04	12:37	1982.5
14-Feb-04	12:38	1609.33
14-Feb-04	12:39	2003
14-Feb-04	12:40	2295.17
14-Feb-04	12:41	2954.67
14-Feb-04	12:42	3044
14-Feb-04	12:43	1880.33
14-Feb-04	12:44	1771.33
14-Feb-04	12:45	2035.5
14-Feb-04	12:46	1926.5
14-Feb-04	12:47	1549.67
14-Feb-04	12:48	1929.83
14-Feb-04	12:49	1093.2
14-Feb-04	12:50	1188.83
14-Feb-04	12:51	1130.83
14-Feb-04	12:52	1464.83
14-Feb-04	12:53	1552.67
14-Feb-04	12:54	1710.33
14-Feb-04	12:55	1553.17
14-Feb-04	12:56	1433.83
14-Feb-04	12:57	1421
14-Feb-04	12:58	1253.77
14-Feb-04	12:59	938.123
14-Feb-04	13:00	974.983
14-Feb-04	13:01	890.427
14-Feb-04	13:02	883.233
14-Feb-04	13:03	866.153
14-Feb-04	13:04	779.71
14-Feb-04	13:05	848.74
14-Feb-04	13:06	1216.83
14-Feb-04	13:07	1270.67
14-Feb-04	13:08	1155.5
14-Feb-04	13:09	1278.67
14-Feb-04	13:10	1435.83
14-Feb-04	13:11	1650.33
14-Feb-04	13:12	1935.33
14-Feb-04	13:13	1946
14-Feb-04	13:14	1342.35
14-Feb-04	13:15	1345.45
14-Feb-04	13:16	1975.33
14-Feb-04	13:17	1915.33
14-Feb-04	13:18	1811.5
14-Feb-04	13:19	1834.83
14-Feb-04	13:20	1786.83
14-Feb-04	13:21	2159.67
14-Feb-04	13:22	2996.17
14-Feb-04	13:23	3273
14-Feb-04	13:24	2914.17
14-Feb-04	13:25	2532.5
14-Feb-04	13:26	2756.5
14-Feb-04	13:27	1956.33
14-Feb-04	13:28	1589.17
14-Feb-04	13:29	1509
14-Feb-04	13:30	1601
14-Feb-04	13:31	2308.67
14-Feb-04	13:32	2446.83
14-Feb-04	13:33	2249.17
14-Feb-04	13:34	1769.17
14-Feb-04	13:35	1729.5
14-Feb-04	13:36	1435.5
14-Feb-04	13:37	1614.83
14-Feb-04	13:38	1560.83
14-Feb-04	13:39	1308.83
14-Feb-04	13:40	1355.17
14-Feb-04	13:41	1435.33
14-Feb-04	13:42	1391.5
14-Feb-04	13:43	1311.17
14-Feb-04	13:44	1596.17
14-Feb-04	13:45	2384.67
14-Feb-04	13:46	2727.67
14-Feb-04	13:47	2887.67
14-Feb-04	13:48	2910.83
14-Feb-04	13:49	2606.17
14-Feb-04	13:50	3226.67
14-Feb-04	13:51	3064.17
14-Feb-04	13:52	2908
14-Feb-04	13:53	3392.5
14-Feb-04	13:54	3212.83
14-Feb-04	13:55	3553.33
14-Feb-04	13:56	3896
14-Feb-04	13:57	4249.67
14-Feb-04	13:58	4422.33
14-Feb-04	13:59	5149.67
14-Feb-04	14:00	7311.67
14-Feb-04	14:01	7802.67
14-Feb-04	14:02	8013.67
14-Feb-04	14:03	7674.5
14-Feb-04	14:04	6933.33
14-Feb-04	14:05	5191.5
14-Feb-04	14:06	3826.67
14-Feb-04	14:07	2344
14-Feb-04	14:08	1599.67
14-Feb-04	14:09	1398.5
14-Feb-04	14:10	1697.83
14-Feb-04	14:11	1793
14-Feb-04	14:12	1831.5
14-Feb-04	14:13	1664.83
14-Feb-04	14:14	1753.5
14-Feb-04	14:15	1617.33
14-Feb-04	14:16	1904.17
14-Feb-04	14:17	1990.33
14-Feb-04	14:18	2832.17
14-Feb-04	14:19	3696.33
14-Feb-04	14:20	4138.67
14-Feb-04	14:21	4966.83
14-Feb-04	14:22	4985.5
14-Feb-04	14:23	3239.83
14-Feb-04	14:24	2448
14-Feb-04	14:25	2877.17
14-Feb-04	14:26	2454.5
14-Feb-04	14:27	2032.83
14-Feb-04	14:28	2349.67
14-Feb-04	14:29	2273.5
14-Feb-04	14:30	2482.5
14-Feb-04	14:31	2781.5
14-Feb-04	14:32	2983.33
14-Feb-04	14:33	3051.83
14-Feb-04	14:34	2527
14-Feb-04	14:35	2127.83
14-Feb-04	14:36	1615.33
14-Feb-04	14:37	1634.5
14-Feb-04	14:38	1522.67
14-Feb-04	14:39	1790.83
14-Feb-04	14:40	1816.17
14-Feb-04	14:41	1662.67
14-Feb-04	14:42	1341.67
14-Feb-04	14:43	1488.83
14-Feb-04	14:44	1443.67
14-Feb-04	14:45	1441
14-Feb-04	14:46	1479.67
14-Feb-04	14:47	1465.17
14-Feb-04	14:48	1623
14-Feb-04	14:49	1659
14-Feb-04	14:50	1760.83
14-Feb-04	14:51	1807.67
14-Feb-04	14:52	1642.83
14-Feb-04	14:53	2066
14-Feb-04	14:54	2217.17
14-Feb-04	14:55	1659
14-Feb-04	14:56	1569.33
14-Feb-04	14:57	1839.5
14-Feb-04	14:58	1692.33
14-Feb-04	14:59	1916
14-Feb-04	15:00	1814.17
14-Feb-04	15:01	1558.17
14-Feb-04	15:02	1232.33
14-Feb-04	15:03	1191.33
14-Feb-04	15:04	1222.5
14-Feb-04	15:05	1709.67
14-Feb-04	15:06	1751.5
14-Feb-04	15:07	1952.5
14-Feb-04	15:08	1930.33
14-Feb-04	15:09	1840.83
14-Feb-04	15:10	1703.67
14-Feb-04	15:11	1470.33
14-Feb-04	15:12	1326.83
14-Feb-04	15:13	1280.5
14-Feb-04	15:14	1351.5
14-Feb-04	15:15	1437
14-Feb-04	15:16	1674.83
14-Feb-04	15:17	1555.67
14-Feb-04	15:18	1377.67
14-Feb-04	15:19	1429.17
14-Feb-04	15:20	1548.67
14-Feb-04	15:21	1231.83
14-Feb-04	15:22	1184
14-Feb-04	15:23	1457.5
14-Feb-04	15:24	1659.5
14-Feb-04	15:25	1799.33
14-Feb-04	15:26	1973.67
14-Feb-04	15:27	1991.17
14-Feb-04	15:28	2389.17
14-Feb-04	15:29	2152.67
14-Feb-04	15:30	2128.5
14-Feb-04	15:31	2651
14-Feb-04	15:32	2942.17
14-Feb-04	15:33	3017.67
14-Feb-04	15:34	3202.17
14-Feb-04	15:35	3098.5
14-Feb-04	15:36	2833.67
14-Feb-04	15:37	2842.5
14-Feb-04	15:38	3702
14-Feb-04	15:39	3653.33
14-Feb-04	15:40	3250
14-Feb-04	15:41	2500.33
14-Feb-04	15:42	2549
14-Feb-04	15:43	2291.17
14-Feb-04	15:44	2064.83
14-Feb-04	15:45	2043.5
14-Feb-04	15:46	1848.5
14-Feb-04	15:47	2066
14-Feb-04	15:48	2550
14-Feb-04	15:49	2828.5
14-Feb-04	15:50	3014.17
14-Feb-04	15:51	2213
14-Feb-04	15:52	2185.83
14-Feb-04	15:53	1950
14-Feb-04	15:54	1844.67
14-Feb-04	15:55	1544.83
14-Feb-04	15:56	1842
14-Feb-04	15:57	1504.5
14-Feb-04	15:58	1622.33
14-Feb-04	15:59	2143
14-Feb-04	16:00	2283.83
14-Feb-04	16:01	1892
14-Feb-04	16:02	1901.5
14-Feb-04	16:03	1935.83
14-Feb-04	16:04	2078.17
14-Feb-04	16:05	1578.33
14-Feb-04	16:06	1820.83
14-Feb-04	16:07	2166.17
14-Feb-04	16:08	1995.83
14-Feb-04	16:09	1844.33
14-Feb-04	16:10	1632
14-Feb-04	16:11	1651.5
14-Feb-04	16:12	1417.33
14-Feb-04	16:13	1616.17
14-Feb-04	16:14	2074.5
14-Feb-04	16:15	2092.33
14-Feb-04	16:16	1962.5
14-Feb-04	16:17	2214.83
14-Feb-04	16:18	2055.33
14-Feb-04	16:19	1723
14-Feb-04	16:20	1238.17
14-Feb-04	16:21	1009.27
14-Feb-04	16:22	1239.83
14-Feb-04	16:23	1367.67
14-Feb-04	16:24	1728
14-Feb-04	16:25	1777
14-Feb-04	16:26	1827.67
14-Feb-04	16:27	2026.33
14-Feb-04	16:28	2076.83
14-Feb-04	16:29	2002.67
14-Feb-04	16:30	1550.5
14-Feb-04	16:31	1618.5
14-Feb-04	16:32	1602.5
14-Feb-04	16:33	1566
14-Feb-04	16:34	1503.67
14-Feb-04	16:35	1133.17
14-Feb-04	16:36	1212.17
14-Feb-04	16:37	1314.33
14-Feb-04	16:38	1358.83
14-Feb-04	16:39	1294.33
14-Feb-04	16:40	1390.33
14-Feb-04	16:41	1472.5
14-Feb-04	16:42	1608.5
14-Feb-04	16:43	1834.67
14-Feb-04	16:44	2457.33
14-Feb-04	16:45	2861.83
14-Feb-04	16:46	3167
14-Feb-04	16:47	2968.17
14-Feb-04	16:48	3051.5
14-Feb-04	16:49	2223
14-Feb-04	16:50	2212.83
14-Feb-04	16:51	2472.5
14-Feb-04	16:52	2702.17
14-Feb-04	16:53	3097.5
14-Feb-04	16:54	2898.83
14-Feb-04	16:55	2687.5
14-Feb-04	16:56	2528.33
14-Feb-04	16:57	2269.5
14-Feb-04	16:58	2811.67
14-Feb-04	16:59	2545.67
14-Feb-04	17:00	2641
14-Feb-04	17:01	2655.83
14-Feb-04	17:02	2127.33
14-Feb-04	17:03	1949.5
14-Feb-04	17:04	1751
14-Feb-04	17:05	1546
14-Feb-04	17:06	1413.83
14-Feb-04	17:07	1443
14-Feb-04	17:08	1941
14-Feb-04	17:09	1768.17
14-Feb-04	17:10	1852.33
14-Feb-04	17:11	1981.83
14-Feb-04	17:12	1447.5
14-Feb-04	17:13	1623.83
14-Feb-04	17:14	1238.5
14-Feb-04	17:15	1099.54
14-Feb-04	17:16	1171
14-Feb-04	17:17	1247.67
14-Feb-04	17:18	1212.17
14-Feb-04	17:19	1082.33
14-Feb-04	17:20	1175.33
14-Feb-04	17:21	1211.67
14-Feb-04	17:22	1251.21
14-Feb-04	17:23	1124.67
14-Feb-04	17:24	1222.5
14-Feb-04	17:25	1431
14-Feb-04	17:26	1500.33
14-Feb-04	17:27	1561.33
14-Feb-04	17:28	1563.5
14-Feb-04	17:29	1470.17
14-Feb-04	17:30	1244.33
14-Feb-04	17:31	1417.67
14-Feb-04	17:32	1442.33
14-Feb-04	17:33	1637.33
14-Feb-04	17:34	1822.67
14-Feb-04	17:35	1513.33
14-Feb-04	17:36	1322
14-Feb-04	17:37	1189.17
14-Feb-04	17:38	1319.67
14-Feb-04	17:39	1331.5
14-Feb-04	17:40	1460.83
14-Feb-04	17:41	1400.17
14-Feb-04	17:42	1469.33
14-Feb-04	17:43	1577.33
14-Feb-04	17:44	1617.83
14-Feb-04	17:45	1612.5
14-Feb-04	17:46	1438.33
14-Feb-04	17:47	1596.33
14-Feb-04	17:48	1473.33
14-Feb-04	17:49	1316.83
14-Feb-04	17:50	1160.67
14-Feb-04	17:51	1200.83
14-Feb-04	17:52	1358.83
14-Feb-04	17:53	1480.33
14-Feb-04	17:54	1566.67
14-Feb-04	17:55	1522.17
14-Feb-04	17:56	1429.5
14-Feb-04	17:57	1310.33
14-Feb-04	17:58	1313.5
14-Feb-04	17:59	1475
14-Feb-04	18:00	1574.33
14-Feb-04	18:01	1676
14-Feb-04	18:02	1798
14-Feb-04	18:03	2192.17
14-Feb-04	18:04	2358.33
14-Feb-04	18:05	2517.5
14-Feb-04	18:06	2708.17
14-Feb-04	18:07	2732
14-Feb-04	18:08	2161.67
14-Feb-04	18:09	1839.33
14-Feb-04	18:10	2020
14-Feb-04	18:11	1957.17
14-Feb-04	18:12	1826.83
14-Feb-04	18:13	1869
14-Feb-04	18:14	1945.17
14-Feb-04	18:15	2162.17
14-Feb-04	18:16	2250
14-Feb-04	18:17	1769
14-Feb-04	18:18	2009.33
14-Feb-04	18:19	1945.33
14-Feb-04	18:20	1577.17
14-Feb-04	18:21	1550.67
14-Feb-04	18:22	1894
14-Feb-04	18:23	2028.67
14-Feb-04	18:24	2239
14-Feb-04	18:25	2323
14-Feb-04	18:26	2545.67
14-Feb-04	18:27	2517.33
14-Feb-04	18:28	2452.83
14-Feb-04	18:29	2695.67
14-Feb-04	18:30	2510.5
14-Feb-04	18:31	2409.83
14-Feb-04	18:32	2381.17
14-Feb-04	18:33	2531.33
14-Feb-04	18:34	2744.5
14-Feb-04	18:35	2682
14-Feb-04	18:36	2749
14-Feb-04	18:37	2298.33
14-Feb-04	18:38	2267.83
14-Feb-04	18:39	2316.83
14-Feb-04	18:40	2428.5
14-Feb-04	18:41	2678.33
14-Feb-04	18:42	2579.5
14-Feb-04	18:43	2719.33
14-Feb-04	18:44	3011.83
14-Feb-04	18:45	3018
14-Feb-04	18:46	2967.17
14-Feb-04	18:47	2935.83
14-Feb-04	18:48	2858.33
14-Feb-04	18:49	2769
14-Feb-04	18:50	2559.33
14-Feb-04	18:51	2551.17
14-Feb-04	18:52	2433.17
14-Feb-04	18:53	2739.17
14-Feb-04	18:54	ND
14-Feb-04	18:55	ND
14-Feb-04	18:56	2669.17
14-Feb-04	18:57	2507.83
14-Feb-04	18:58	1970.33
14-Feb-04	18:59	2002.83
14-Feb-04	19:00	1890.33
14-Feb-04	19:01	1877
14-Feb-04	19:02	1993.17
14-Feb-04	19:03	2135
14-Feb-04	19:04	2483.33
14-Feb-04	19:05	2520.83
14-Feb-04	19:06	2639.17
14-Feb-04	19:07	2760.83
14-Feb-04	19:08	2489.33
14-Feb-04	19:09	2651.33
14-Feb-04	19:10	2537.33
14-Feb-04	19:11	2608
14-Feb-04	19:12	2917
14-Feb-04	19:13	2785.33
14-Feb-04	19:14	2805.5
14-Feb-04	19:15	2912.33
14-Feb-04	19:16	3106.5
14-Feb-04	19:17	2970.83
14-Feb-04	19:18	2975.5
14-Feb-04	19:19	3114.83
14-Feb-04	19:20	2758.83
14-Feb-04	19:21	2563
14-Feb-04	19:22	2433.33
14-Feb-04	19:23	2612.33
14-Feb-04	19:24	2590.33
14-Feb-04	19:25	2794.33
14-Feb-04	19:26	2984
14-Feb-04	19:27	3092.83
14-Feb-04	19:28	2982.83
14-Feb-04	19:29	2051.5
14-Feb-04	19:30	2287.17
14-Feb-04	19:31	2366.33
14-Feb-04	19:32	2686.83
14-Feb-04	19:33	2816.67
14-Feb-04	19:34	2578.83
14-Feb-04	19:35	2844
14-Feb-04	19:36	3142.33
14-Feb-04	19:37	3503
14-Feb-04	19:38	3500.83
14-Feb-04	19:39	3308.17
14-Feb-04	19:40	3037.5
14-Feb-04	19:41	3146.67
14-Feb-04	19:42	3134.83
14-Feb-04	19:43	3272.5
14-Feb-04	19:44	3428.5
14-Feb-04	19:45	2952
14-Feb-04	19:46	3502.17
14-Feb-04	19:47	3495
14-Feb-04	19:48	3177.17
14-Feb-04	19:49	3308
14-Feb-04	19:50	3432.33
14-Feb-04	19:51	3293.17
14-Feb-04	19:52	3180.67
14-Feb-04	19:53	3395.17
14-Feb-04	19:54	3284.83
14-Feb-04	19:55	3670.5
14-Feb-04	19:56	3757.67
14-Feb-04	19:57	3512.33
14-Feb-04	19:58	3550
14-Feb-04	19:59	3693.67
14-Feb-04	20:00	3635.83
14-Feb-04	20:01	3460.17
14-Feb-04	20:02	3291
14-Feb-04	20:03	3224.17
14-Feb-04	20:04	3203.83
14-Feb-04	20:05	3313.5
14-Feb-04	20:06	3404.17
14-Feb-04	20:07	3407.83
14-Feb-04	20:08	3334.83
14-Feb-04	20:09	3500.5
14-Feb-04	20:10	3414.17
14-Feb-04	20:11	3435.33
14-Feb-04	20:12	3458.5
14-Feb-04	20:13	3204
14-Feb-04	20:14	3429.67
14-Feb-04	20:15	3687
14-Feb-04	20:16	3950
14-Feb-04	20:17	3932.83
14-Feb-04	20:18	3903.33
14-Feb-04	20:19	3859.83
14-Feb-04	20:20	3674.67
14-Feb-04	20:21	3401
14-Feb-04	20:22	3360.33
14-Feb-04	20:23	2996.67
14-Feb-04	20:24	3067
14-Feb-04	20:25	2973.33
14-Feb-04	20:26	3033
14-Feb-04	20:27	3237
14-Feb-04	20:28	3136.5
14-Feb-04	20:29	3199
14-Feb-04	20:30	3102.17
14-Feb-04	20:31	2977.83
14-Feb-04	20:32	3197
14-Feb-04	20:33	2744.33
14-Feb-04	20:34	3183.67
14-Feb-04	20:35	3346.17
14-Feb-04	20:36	3482.83
14-Feb-04	20:37	3623.83
14-Feb-04	20:38	3638
14-Feb-04	20:39	3420
14-Feb-04	20:40	3539.67
14-Feb-04	20:41	3501.67
14-Feb-04	20:42	3382.33
14-Feb-04	20:43	3315.17
14-Feb-04	20:44	3062.33
14-Feb-04	20:45	3055.67
14-Feb-04	20:46	2891.67
14-Feb-04	20:47	2763.5
14-Feb-04	20:48	2871
14-Feb-04	20:49	2892
14-Feb-04	20:50	2754.5
14-Feb-04	20:51	2845.67
14-Feb-04	20:52	2930
14-Feb-04	20:53	2918.17
14-Feb-04	20:54	2971.83
14-Feb-04	20:55	2901.67
14-Feb-04	20:56	2843.5
14-Feb-04	20:57	2857
14-Feb-04	20:58	2862
14-Feb-04	20:59	2889.67
14-Feb-04	21:00	3021
14-Feb-04	21:01	3325
14-Feb-04	21:02	3307.5
14-Feb-04	21:03	3310.17
14-Feb-04	21:04	3364.17
14-Feb-04	21:05	3439.5
14-Feb-04	21:06	3542.83
14-Feb-04	21:07	3351
14-Feb-04	21:08	3494.33
14-Feb-04	21:09	3376.17
14-Feb-04	21:10	3412.17
14-Feb-04	21:11	3384.83
14-Feb-04	21:12	3557.83
14-Feb-04	21:13	3498.17
14-Feb-04	21:14	3467.17
14-Feb-04	21:15	3402.83
14-Feb-04	21:16	3348.5
14-Feb-04	21:17	3358.33
14-Feb-04	21:18	3278.83
14-Feb-04	21:19	3363.83
14-Feb-04	21:20	3310.33
14-Feb-04	21:21	3225.5
14-Feb-04	21:22	2894.67
14-Feb-04	21:23	2797.33
14-Feb-04	21:24	2753
14-Feb-04	21:25	2617.5
14-Feb-04	21:26	2570.83
14-Feb-04	21:27	2562.5
14-Feb-04	21:28	2594.67
14-Feb-04	21:29	2423.17
14-Feb-04	21:30	2463
14-Feb-04	21:31	2504.67
14-Feb-04	21:32	2438.5
14-Feb-04	21:33	2393.33
14-Feb-04	21:34	2459.83
14-Feb-04	21:35	2495
14-Feb-04	21:36	2515.17
14-Feb-04	21:37	2511.17
14-Feb-04	21:38	2537.5
14-Feb-04	21:39	2698.5
14-Feb-04	21:40	2339.83
14-Feb-04	21:41	2473.33
14-Feb-04	21:42	2400
14-Feb-04	21:43	2312
14-Feb-04	21:44	2342.5
14-Feb-04	21:45	2481.67
14-Feb-04	21:46	2785.67
14-Feb-04	21:47	2657
14-Feb-04	21:48	2544.67
14-Feb-04	21:49	2553.17
14-Feb-04	21:50	2482.5
14-Feb-04	21:51	2328
14-Feb-04	21:52	2437.83
14-Feb-04	21:53	2525.17
14-Feb-04	21:54	2493
14-Feb-04	21:55	2291.33
14-Feb-04	21:56	2145.67
14-Feb-04	21:57	2305.83
14-Feb-04	21:58	2343
14-Feb-04	21:59	2245
14-Feb-04	22:00	2169
14-Feb-04	22:01	2193.67
14-Feb-04	22:02	2152.33
14-Feb-04	22:03	2211
14-Feb-04	22:04	2253.17
14-Feb-04	22:05	2300
14-Feb-04	22:06	2289
14-Feb-04	22:07	2271.5
14-Feb-04	22:08	2358
14-Feb-04	22:09	2370.67
14-Feb-04	22:10	2368.33
14-Feb-04	22:11	2421.67
14-Feb-04	22:12	2440.83
14-Feb-04	22:13	2500.83
14-Feb-04	22:14	2409.33
14-Feb-04	22:15	2530.17
14-Feb-04	22:16	2518.83
14-Feb-04	22:17	2480.5
14-Feb-04	22:18	2445.83
14-Feb-04	22:19	2336.5
14-Feb-04	22:20	2390.17
14-Feb-04	22:21	2356.83
14-Feb-04	22:22	2188.17
14-Feb-04	22:23	2246
14-Feb-04	22:24	2168.17
14-Feb-04	22:25	2250
14-Feb-04	22:26	2250.83
14-Feb-04	22:27	2227.17
14-Feb-04	22:28	2004.17
14-Feb-04	22:29	2108.5
14-Feb-04	22:30	2045.83
14-Feb-04	22:31	1983.67
14-Feb-04	22:32	1964.17
14-Feb-04	22:33	2055
14-Feb-04	22:34	1989.83
14-Feb-04	22:35	2031.5
14-Feb-04	22:36	1983.5
14-Feb-04	22:37	1842.67
14-Feb-04	22:38	1872.17
14-Feb-04	22:39	1964.67
14-Feb-04	22:40	1879
14-Feb-04	22:41	1889.83
14-Feb-04	22:42	1820.83
14-Feb-04	22:43	1865.5
14-Feb-04	22:44	2016.67
14-Feb-04	22:45	2072.83
14-Feb-04	22:46	1924
14-Feb-04	22:47	1821.83
14-Feb-04	22:48	1673.5
14-Feb-04	22:49	1654.17
14-Feb-04	22:50	1697.83
14-Feb-04	22:51	1823
14-Feb-04	22:52	1787.5
14-Feb-04	22:53	1730.67
14-Feb-04	22:54	1663.67
14-Feb-04	22:55	1658
14-Feb-04	22:56	1658
14-Feb-04	22:57	1660.83
14-Feb-04	22:58	1656.67
14-Feb-04	22:59	1608.83
14-Feb-04	23:00	1663.67
14-Feb-04	23:01	1630.67
14-Feb-04	23:02	1618.5
14-Feb-04	23:03	1606.5
14-Feb-04	23:04	1548.33
14-Feb-04	23:05	1553
14-Feb-04	23:06	1569.67
14-Feb-04	23:07	1522.33
14-Feb-04	23:08	1496.83
14-Feb-04	23:09	1401.17
14-Feb-04	23:10	1354.5
14-Feb-04	23:11	1265.17
14-Feb-04	23:12	1299.83
14-Feb-04	23:13	1304
14-Feb-04	23:14	1341.83
14-Feb-04	23:15	1302.83
14-Feb-04	23:16	1214.17
14-Feb-04	23:17	1230.83
14-Feb-04	23:18	1245.33
14-Feb-04	23:19	1179.17
14-Feb-04	23:20	1141.83
14-Feb-04	23:21	1188.5
14-Feb-04	23:22	1161.67
14-Feb-04	23:23	1118.73
14-Feb-04	23:24	1180.83
14-Feb-04	23:25	1134.83
14-Feb-04	23:26	1140.77
14-Feb-04	23:27	1120.74
14-Feb-04	23:28	1150.69
14-Feb-04	23:29	1132.8
14-Feb-04	23:30	1131.67
14-Feb-04	23:31	1109.4
14-Feb-04	23:32	1061.89
14-Feb-04	23:33	1048.4
14-Feb-04	23:34	1033.97
14-Feb-04	23:35	1059.61
14-Feb-04	23:36	1051.98
14-Feb-04	23:37	891.883
14-Feb-04	23:38	921.743
14-Feb-04	23:39	823.263
14-Feb-04	23:40	758.477
14-Feb-04	23:41	827.09
14-Feb-04	23:42	1117.17
14-Feb-04	23:43	1111.5
14-Feb-04	23:44	1239.5
14-Feb-04	23:45	1544.83
14-Feb-04	23:46	2744
14-Feb-04	23:47	2442.33
14-Feb-04	23:48	2001.67
14-Feb-04	23:49	1981.5
14-Feb-04	23:50	1648.67
14-Feb-04	23:51	1501.67
14-Feb-04	23:52	1169.92
14-Feb-04	23:53	853.757
14-Feb-04	23:54	978.25
14-Feb-04	23:55	1065.15
14-Feb-04	23:56	986.483
14-Feb-04	23:57	967.833
14-Feb-04	23:58	1001.42
14-Feb-04	23:59	948.417
15-Feb-04	0:00	888.477
15-Feb-04	0:01	815.76
15-Feb-04	0:02	721.297
15-Feb-04	0:03	836.003
15-Feb-04	0:04	945.487
15-Feb-04	0:05	915.95
15-Feb-04	0:06	877.45
15-Feb-04	0:07	779.297
15-Feb-04	0:08	716.083
15-Feb-04	0:09	711.207
15-Feb-04	0:10	777.353
15-Feb-04	0:11	664.043
15-Feb-04	0:12	575.787
15-Feb-04	0:13	643.57
15-Feb-04	0:14	565.697
15-Feb-04	0:15	435.3
15-Feb-04	0:16	400.673
15-Feb-04	0:17	352.847
15-Feb-04	0:18	520.78
15-Feb-04	0:19	679.813
15-Feb-04	0:20	739.22
15-Feb-04	0:21	524.6
15-Feb-04	0:22	619.677
15-Feb-04	0:23	670.523
15-Feb-04	0:24	529.153
15-Feb-04	0:25	971.493
15-Feb-04	0:26	938.307
15-Feb-04	0:27	986.923
15-Feb-04	0:28	906.167
15-Feb-04	0:29	804.533
15-Feb-04	0:30	712.943
15-Feb-04	0:31	730.1
15-Feb-04	0:32	724.983
15-Feb-04	0:33	714.063
15-Feb-04	0:34	671.383
15-Feb-04	0:35	705.98
15-Feb-04	0:36	700.283
15-Feb-04	0:37	677.247
15-Feb-04	0:38	649.27
15-Feb-04	0:39	638.313
15-Feb-04	0:40	620.623
15-Feb-04	0:41	581.4
15-Feb-04	0:42	580.917
15-Feb-04	0:43	580.19
15-Feb-04	0:44	535.873
15-Feb-04	0:45	461.78
15-Feb-04	0:46	454.907
15-Feb-04	0:47	470.66
15-Feb-04	0:48	627.46
15-Feb-04	0:49	614.22
15-Feb-04	0:50	434.147
15-Feb-04	0:51	517.827
15-Feb-04	0:52	742.66
15-Feb-04	0:53	751.743
15-Feb-04	0:54	763.207
15-Feb-04	0:55	777.08
15-Feb-04	0:56	700.597
15-Feb-04	0:57	632.467
15-Feb-04	0:58	591.41
15-Feb-04	0:59	637.173
15-Feb-04	1:00	573.71
15-Feb-04	1:01	592.577
15-Feb-04	1:02	574.15
15-Feb-04	1:03	568.28
15-Feb-04	1:04	513.887
15-Feb-04	1:05	503.39
15-Feb-04	1:06	466.013
15-Feb-04	1:07	467.087
15-Feb-04	1:08	467.677
15-Feb-04	1:09	456.727
15-Feb-04	1:10	415.77
15-Feb-04	1:11	431.773
15-Feb-04	1:12	377.527
15-Feb-04	1:13	374.083
15-Feb-04	1:14	321.59
15-Feb-04	1:15	290.95
15-Feb-04	1:16	269.42
15-Feb-04	1:17	257.947
15-Feb-04	1:18	258.567
15-Feb-04	1:19	221.763
15-Feb-04	1:20	221.253
15-Feb-04	1:21	194.567
15-Feb-04	1:22	196.693
15-Feb-04	1:23	217.683
15-Feb-04	1:24	213.96
15-Feb-04	1:25	206.51
15-Feb-04	1:26	175.457
15-Feb-04	1:27	142.35
15-Feb-04	1:28	148.477
15-Feb-04	1:29	143.477
15-Feb-04	1:30	140.39