UPR Bayamon		
Date	Temp.	C
2/8/2004	11:30	28.7
2/8/2004	11:35	28.7
2/8/2004	11:40	28.31
2/8/2004	11:45	28.31
2/8/2004	11:50	28.7
2/8/2004	11:55	29.1
2/8/2004	12:00	29.5
2/8/2004	12:05	29.9
2/8/2004	12:10	29.5
2/8/2004	12:15	29.9
2/8/2004	12:20	29.9
2/8/2004	12:25	29.9
2/8/2004	12:30	29.5
2/8/2004	12:35	29.1
2/8/2004	12:40	29.9
2/8/2004	12:45	29.9
2/8/2004	12:50	30.31
2/8/2004	12:55	30.71
2/8/2004	13:00	29.9
2/8/2004	13:05	29.5
2/8/2004	13:10	28.7
2/8/2004	13:15	28.31
2/8/2004	13:20	28.31
2/8/2004	13:25	30.31
2/8/2004	13:30	29.9
2/8/2004	13:35	29.5
2/8/2004	13:40	29.1
2/8/2004	13:45	28.7
2/8/2004	13:50	28.7
2/8/2004	13:55	29.1
2/8/2004	14:00	29.9
2/8/2004	14:05	29.9
2/8/2004	14:10	29.9
2/8/2004	14:15	30.31
2/8/2004	14:20	30.31
2/8/2004	14:25	29.9
2/8/2004	14:30	29.9
2/8/2004	14:35	29.5
2/8/2004	14:40	29.9
2/8/2004	14:45	30.31
2/8/2004	14:50	29.9
2/8/2004	14:55	29.9
2/8/2004	15:00	29.9
2/8/2004	15:05	29.9
2/8/2004	15:10	29.5
2/8/2004	15:15	29.1
2/8/2004	15:20	29.1
2/8/2004	15:25	29.1
2/8/2004	15:30	28.7
2/8/2004	15:35	28.31
2/8/2004	15:40	27.91
2/8/2004	15:45	27.91
2/8/2004	15:50	27.52
2/8/2004	15:55	27.91
2/8/2004	16:00	27.91
2/8/2004	16:05	27.52
2/8/2004	16:10	27.52
2/8/2004	16:15	27.52
2/8/2004	16:20	27.52
2/8/2004	16:25	27.52
2/8/2004	16:30	27.52
2/8/2004	16:35	27.52
2/8/2004	16:40	27.52
2/8/2004	16:45	27.91
2/8/2004	16:50	27.52
2/8/2004	16:55	27.52
2/8/2004	17:00	27.12
2/8/2004	17:05	27.12
2/8/2004	17:10	27.12
2/8/2004	17:15	27.12
2/8/2004	17:20	26.73
2/8/2004	17:25	26.73
2/8/2004	17:30	26.73
2/8/2004	17:35	26.34
2/8/2004	17:40	26.34
2/8/2004	17:45	26.34
2/8/2004	17:50	26.34
2/8/2004	17:55	25.95
2/8/2004	18:00	25.95
2/8/2004	18:05	25.95
2/8/2004	18:10	25.95
2/8/2004	18:15	25.56
2/8/2004	18:20	25.56
2/8/2004	18:25	25.56
2/8/2004	18:30	25.56
2/8/2004	18:35	25.56
2/8/2004	18:40	25.56
2/8/2004	18:45	25.56
2/8/2004	18:50	25.56
2/8/2004	18:55	25.56
2/8/2004	19:00	25.56
2/8/2004	19:05	25.56
2/8/2004	19:10	25.56
2/8/2004	19:15	25.56
2/8/2004	19:20	25.56
2/8/2004	19:25	25.56
2/8/2004	19:30	25.56
2/8/2004	19:35	25.56
2/8/2004	19:40	25.17
2/8/2004	19:45	25.17
2/8/2004	19:50	25.17
2/8/2004	19:55	25.17
2/8/2004	20:00	25.17
2/8/2004	20:05	25.17
2/8/2004	20:10	25.17
2/8/2004	20:15	25.17
2/8/2004	20:20	25.17
2/8/2004	20:25	25.17
2/8/2004	20:30	25.17
2/8/2004	20:35	24.79
2/8/2004	20:40	24.79
2/8/2004	20:45	24.4
2/8/2004	20:50	24.4
2/8/2004	20:55	24.4
2/8/2004	21:00	24.4
2/8/2004	21:05	24.01
2/8/2004	21:10	24.01
2/8/2004	21:15	24.01
2/8/2004	21:20	24.01
2/8/2004	21:25	23.63
2/8/2004	21:30	23.63
2/8/2004	21:35	23.63
2/8/2004	21:40	23.24
2/8/2004	21:45	23.24
2/8/2004	21:50	23.24
2/8/2004	21:55	23.24
2/8/2004	22:00	22.86
2/8/2004	22:05	22.86
2/8/2004	22:10	22.86
2/8/2004	22:15	22.86
2/8/2004	22:20	22.86
2/8/2004	22:25	22.86
2/8/2004	22:30	22.86
2/8/2004	22:35	22.48
2/8/2004	22:40	22.48
2/8/2004	22:45	22.48
2/8/2004	22:50	22.48
2/8/2004	22:55	22.48
2/8/2004	23:00	22.48
2/8/2004	23:05	22.86
2/8/2004	23:10	22.86
2/8/2004	23:15	22.86
2/8/2004	23:20	23.24
2/8/2004	23:25	23.24
2/8/2004	23:30	23.24
2/8/2004	23:35	23.24
2/8/2004	23:40	23.24
2/8/2004	23:45	23.24
2/8/2004	23:50	23.24
2/8/2004	23:55	23.24
2/9/2004	0:00	23.24
2/9/2004	0:05	22.86
2/9/2004	0:10	22.86
2/9/2004	0:15	22.48
2/9/2004	0:20	22.48
2/9/2004	0:25	22.48
2/9/2004	0:30	22.48
2/9/2004	0:35	22.09
2/9/2004	0:40	22.09
2/9/2004	0:45	22.09
2/9/2004	0:50	22.09
2/9/2004	0:55	22.09
2/9/2004	1:00	22.09
2/9/2004	1:05	22.48
2/9/2004	1:10	22.09
2/9/2004	1:15	22.09
2/9/2004	1:20	22.09
2/9/2004	1:25	22.09
2/9/2004	1:30	22.09
2/9/2004	1:35	22.48
2/9/2004	1:40	22.48
2/9/2004	1:45	22.86
2/9/2004	1:50	22.86
2/9/2004	1:55	22.86
2/9/2004	2:00	22.86
2/9/2004	2:05	22.86
2/9/2004	2:10	22.86
2/9/2004	2:15	22.86
2/9/2004	2:20	23.24
2/9/2004	2:25	22.86
2/9/2004	2:30	22.86
2/9/2004	2:35	22.48
2/9/2004	2:40	22.48
2/9/2004	2:45	22.48
2/9/2004	2:50	22.48
2/9/2004	2:55	22.48
2/9/2004	3:00	22.48
2/9/2004	3:05	22.48
2/9/2004	3:10	22.48
2/9/2004	3:15	22.09
2/9/2004	3:20	21.71
2/9/2004	3:25	21.71
2/9/2004	3:30	21.71
2/9/2004	3:35	21.33
2/9/2004	3:40	21.33
2/9/2004	3:45	21.33
2/9/2004	3:50	21.33
2/9/2004	3:55	21.33
2/9/2004	4:00	21.33
2/9/2004	4:05	21.33
2/9/2004	4:10	21.33
2/9/2004	4:15	21.33
2/9/2004	4:20	20.95
2/9/2004	4:25	20.95
2/9/2004	4:30	20.95
2/9/2004	4:35	20.95
2/9/2004	4:40	20.95
2/9/2004	4:45	20.95
2/9/2004	4:50	20.95
2/9/2004	4:55	20.95
2/9/2004	5:00	20.95
2/9/2004	5:05	21.33
2/9/2004	5:10	21.33
2/9/2004	5:15	21.33
2/9/2004	5:20	21.33
2/9/2004	5:25	21.33
2/9/2004	5:30	21.33
2/9/2004	5:35	21.33
2/9/2004	5:40	20.95
2/9/2004	5:45	20.95
2/9/2004	5:50	20.95
2/9/2004	5:55	20.95
2/9/2004	6:00	20.95
2/9/2004	6:05	20.95
2/9/2004	6:10	20.95
2/9/2004	6:15	21.33
2/9/2004	6:20	21.33
2/9/2004	6:25	21.33
2/9/2004	6:30	21.33
2/9/2004	6:35	22.09
2/9/2004	6:40	22.09
2/9/2004	6:45	22.09
2/9/2004	6:50	21.71
2/9/2004	6:55	21.33
2/9/2004	7:00	21.33
2/9/2004	7:05	21.33
2/9/2004	7:10	21.33
2/9/2004	7:15	20.95
2/9/2004	7:20	20.95
2/9/2004	7:25	21.33
2/9/2004	7:30	21.33
2/9/2004	7:35	21.33
2/9/2004	7:40	21.33
2/9/2004	7:45	21.71
2/9/2004	7:50	21.71
2/9/2004	7:55	21.71
2/9/2004	8:00	21.71
2/9/2004	8:05	21.71
2/9/2004	8:10	21.71
2/9/2004	8:15	21.71
2/9/2004	8:20	21.71
2/9/2004	8:25	21.71
2/9/2004	8:30	21.71
2/9/2004	8:35	21.71
2/9/2004	8:40	21.71
2/9/2004	8:45	21.71
2/9/2004	8:50	22.09
2/9/2004	8:55	22.09
2/9/2004	9:00	22.09
2/9/2004	9:05	22.48
2/9/2004	9:10	22.86
2/9/2004	9:15	23.24
2/9/2004	9:20	24.01
2/9/2004	9:25	24.01
2/9/2004	9:30	24.01
2/9/2004	9:35	23.63
2/9/2004	9:40	23.63
2/9/2004	9:45	24.01
2/9/2004	9:50	24.01
2/9/2004	9:55	24.4
2/9/2004	10:00	24.79
2/9/2004	10:05	25.17
2/9/2004	10:10	25.17
2/9/2004	10:15	24.79
2/9/2004	10:20	25.17
2/9/2004	10:25	25.56
2/9/2004	10:30	25.95
2/9/2004	10:35	26.34
2/9/2004	10:40	25.95
2/9/2004	10:45	25.95
2/9/2004	10:50	26.34
2/9/2004	10:55	25.95
2/9/2004	11:00	25.56
2/9/2004	11:05	25.56
2/9/2004	11:10	25.17
2/9/2004	11:15	24.01
2/9/2004	11:20	23.24
2/9/2004	11:25	23.24
2/9/2004	11:30	23.24
2/9/2004	11:35	23.63
2/9/2004	11:40	24.01
2/9/2004	11:45	24.4
2/9/2004	11:50	24.79
2/9/2004	11:55	24.79
2/9/2004	12:00	24.79
2/9/2004	12:05	24.79
2/9/2004	12:10	24.79
2/9/2004	12:15	25.17
2/9/2004	12:20	25.95
2/9/2004	12:25	26.34
2/9/2004	12:30	27.12
2/9/2004	12:35	26.73
2/9/2004	12:40	26.73
2/9/2004	12:45	26.73
2/9/2004	12:50	26.73
2/9/2004	12:55	26.34
2/9/2004	13:00	25.56
2/9/2004	13:05	24.79
2/9/2004	13:10	25.17
2/9/2004	13:15	25.17
2/9/2004	13:20	25.17
2/9/2004	13:25	25.17
2/9/2004	13:30	25.56
2/9/2004	13:35	25.56
2/9/2004	13:40	24.79
2/9/2004	13:45	23.63
2/9/2004	13:50	22.86
2/9/2004	13:55	22.48
2/9/2004	14:00	22.09
2/9/2004	14:05	21.71
2/9/2004	14:10	21.71
2/9/2004	14:15	21.71
2/9/2004	14:20	21.71
2/9/2004	14:25	22.09
2/9/2004	14:30	22.09
2/9/2004	14:35	22.86
2/9/2004	14:40	23.24
2/9/2004	14:45	23.24
2/9/2004	14:50	23.63
2/9/2004	14:55	23.63
2/9/2004	15:00	24.01
2/9/2004	15:05	24.4
2/9/2004	15:10	24.4
2/9/2004	15:15	24.79
2/9/2004	15:20	25.17
2/9/2004	15:25	25.17
2/9/2004	15:30	25.17
2/9/2004	15:35	25.56
2/9/2004	15:40	25.56
2/9/2004	15:45	25.56
2/9/2004	15:50	25.56
2/9/2004	15:55	25.56
2/9/2004	16:00	25.56
2/9/2004	16:05	25.56
2/9/2004	16:10	25.56
2/9/2004	16:15	25.95
2/9/2004	16:20	25.95
2/9/2004	16:25	25.95
2/9/2004	16:30	25.95
2/9/2004	16:35	25.95
2/9/2004	16:40	25.95
2/9/2004	16:45	25.95
2/9/2004	16:50	25.56
2/9/2004	16:55	25.56
2/9/2004	17:00	25.56
2/9/2004	17:05	25.95
2/9/2004	17:10	25.56
2/9/2004	17:15	25.56
2/9/2004	17:20	25.56
2/9/2004	17:25	25.56
2/9/2004	17:30	25.56
2/9/2004	17:35	25.56
2/9/2004	17:40	25.56
2/9/2004	17:45	25.56
2/9/2004	17:50	25.56
2/9/2004	17:55	25.17
2/9/2004	18:00	25.17
2/9/2004	18:05	25.17
2/9/2004	18:10	25.17
2/9/2004	18:15	25.17
2/9/2004	18:20	24.79
2/9/2004	18:25	24.79
2/9/2004	18:30	24.79
2/9/2004	18:35	24.79
2/9/2004	18:40	24.79
2/9/2004	18:45	24.4
2/9/2004	18:50	24.4
2/9/2004	18:55	24.4
2/9/2004	19:00	24.4
2/9/2004	19:05	24.4
2/9/2004	19:10	24.4
2/9/2004	19:15	24.01
2/9/2004	19:20	24.01
2/9/2004	19:25	24.01
2/9/2004	19:30	24.01
2/9/2004	19:35	24.01
2/9/2004	19:40	24.01
2/9/2004	19:45	24.01
2/9/2004	19:50	24.01
2/9/2004	19:55	24.4
2/9/2004	20:00	24.4
2/9/2004	20:05	24.01
2/9/2004	20:10	24.4
2/9/2004	20:15	24.4
2/9/2004	20:20	24.4
2/9/2004	20:25	24.4
2/9/2004	20:30	24.4
2/9/2004	20:35	24.4
2/9/2004	20:40	24.4
2/9/2004	20:45	24.79
2/9/2004	20:50	24.4
2/9/2004	20:55	24.4
2/9/2004	21:00	24.4
2/9/2004	21:05	24.4
2/9/2004	21:10	24.4
2/9/2004	21:15	24.4
2/9/2004	21:20	24.4
2/9/2004	21:25	24.4
2/9/2004	21:30	24.4
2/9/2004	21:35	24.4
2/9/2004	21:40	24.4
2/9/2004	21:45	24.4
2/9/2004	21:50	24.4
2/9/2004	21:55	24.4
2/9/2004	22:00	24.4
2/9/2004	22:05	24.4
2/9/2004	22:10	24.4
2/9/2004	22:15	24.4
2/9/2004	22:20	24.4
2/9/2004	22:25	24.4
2/9/2004	22:30	24.4
2/9/2004	22:35	24.4
2/9/2004	22:40	24.4
2/9/2004	22:45	24.4
2/9/2004	22:50	24.4
2/9/2004	22:55	24.4
2/9/2004	23:00	24.4
2/9/2004	23:05	24.4
2/9/2004	23:10	24.4
2/9/2004	23:15	24.4
2/9/2004	23:20	24.4
2/9/2004	23:25	24.4
2/9/2004	23:30	24.4
2/9/2004	23:35	24.4
2/9/2004	23:40	24.4
2/9/2004	23:45	24.4
2/9/2004	23:50	24.4
2/9/2004	23:55	24.01
2/10/2004	0:00	24.01
2/10/2004	0:05	24.01
2/10/2004	0:10	23.63
2/10/2004	0:15	23.63
2/10/2004	0:20	23.63
2/10/2004	0:25	23.24
2/10/2004	0:30	23.24
2/10/2004	0:35	22.86
2/10/2004	0:40	22.48
2/10/2004	0:45	22.09
2/10/2004	0:50	22.09
2/10/2004	0:55	22.09
2/10/2004	1:00	22.09
2/10/2004	1:05	22.09
2/10/2004	1:10	22.09
2/10/2004	1:15	22.09
2/10/2004	1:20	22.09
2/10/2004	1:25	22.09
2/10/2004	1:30	22.09
2/10/2004	1:35	22.09
2/10/2004	1:40	21.71
2/10/2004	1:45	21.71
2/10/2004	1:50	21.71
2/10/2004	1:55	21.71
2/10/2004	2:00	21.33
2/10/2004	2:05	21.33
2/10/2004	2:10	21.33
2/10/2004	2:15	21.33
2/10/2004	2:20	21.33
2/10/2004	2:25	21.33
2/10/2004	2:30	21.33
2/10/2004	2:35	21.33
2/10/2004	2:40	21.33
2/10/2004	2:45	21.33
2/10/2004	2:50	21.33
2/10/2004	2:55	21.33
2/10/2004	3:00	21.33
2/10/2004	3:05	21.33
2/10/2004	3:10	21.33
2/10/2004	3:15	21.33
2/10/2004	3:20	21.33
2/10/2004	3:25	21.33
2/10/2004	3:30	21.33
2/10/2004	3:35	21.33
2/10/2004	3:40	21.33
2/10/2004	3:45	21.33
2/10/2004	3:50	21.33
2/10/2004	3:55	21.33
2/10/2004	4:00	21.33
2/10/2004	4:05	20.95
2/10/2004	4:10	20.95
2/10/2004	4:15	20.95
2/10/2004	4:20	20.95
2/10/2004	4:25	20.95
2/10/2004	4:30	20.95
2/10/2004	4:35	20.95
2/10/2004	4:40	20.95
2/10/2004	4:45	20.95
2/10/2004	4:50	20.95
2/10/2004	4:55	20.95
2/10/2004	5:00	20.57
2/10/2004	5:05	20.57
2/10/2004	5:10	20.57
2/10/2004	5:15	20.57
2/10/2004	5:20	20.57
2/10/2004	5:25	20.57
2/10/2004	5:30	20.57
2/10/2004	5:35	20.57
2/10/2004	5:40	20.57
2/10/2004	5:45	20.57
2/10/2004	5:50	20.19
2/10/2004	5:55	20.19
2/10/2004	6:00	20.19
2/10/2004	6:05	20.19
2/10/2004	6:10	20.19
2/10/2004	6:15	20.19
2/10/2004	6:20	20.19
2/10/2004	6:25	20.19
2/10/2004	6:30	20.19
2/10/2004	6:35	20.19
2/10/2004	6:40	20.19
2/10/2004	6:45	20.19
2/10/2004	6:50	20.19
2/10/2004	6:55	20.19
2/10/2004	7:00	20.19
2/10/2004	7:05	20.19
2/10/2004	7:10	20.57
2/10/2004	7:15	20.57
2/10/2004	7:20	20.57
2/10/2004	7:25	20.95
2/10/2004	7:30	21.33
2/10/2004	7:35	21.33
2/10/2004	7:40	21.33
2/10/2004	7:45	21.71
2/10/2004	7:50	21.71
2/10/2004	7:55	21.71
2/10/2004	8:00	21.71
2/10/2004	8:05	21.71
2/10/2004	8:10	22.09
2/10/2004	8:15	22.09
2/10/2004	8:20	22.09
2/10/2004	8:25	22.09
2/10/2004	8:30	22.09
2/10/2004	8:35	22.09
2/10/2004	8:40	22.48
2/10/2004	8:45	22.48
2/10/2004	8:50	22.48
2/10/2004	8:55	22.86
2/10/2004	9:00	22.86
2/10/2004	9:05	23.24
2/10/2004	9:10	23.24
2/10/2004	9:15	23.63
2/10/2004	9:20	23.63
2/10/2004	9:25	24.01
2/10/2004	9:30	24.4
2/10/2004	9:35	25.17
2/10/2004	9:40	25.17
2/10/2004	9:45	25.17
2/10/2004	9:50	25.56
2/10/2004	9:55	25.56
2/10/2004	10:00	25.95
2/10/2004	10:05	25.56
2/10/2004	10:10	26.34
2/10/2004	10:15	26.73
2/10/2004	10:20	26.73
2/10/2004	10:25	27.12
2/10/2004	10:30	27.52
2/10/2004	10:35	27.52
2/10/2004	10:40	27.12
2/10/2004	10:45	27.52
2/10/2004	10:50	27.52
2/10/2004	10:55	27.91
2/10/2004	11:00	27.12
2/10/2004	11:05	26.73
2/10/2004	11:10	26.73
2/10/2004	11:15	27.12
2/10/2004	11:20	27.52
2/10/2004	11:25	27.91
2/10/2004	11:30	27.91
2/10/2004	11:35	27.91
2/10/2004	11:40	28.31
2/10/2004	11:45	28.7
2/10/2004	11:50	28.31
2/10/2004	11:55	27.91
2/10/2004	12:00	27.91
2/10/2004	12:05	28.31
2/10/2004	12:10	28.7
2/10/2004	12:15	28.7
2/10/2004	12:20	28.7
2/10/2004	12:25	28.7
2/10/2004	12:30	29.1
2/10/2004	12:35	29.1
2/10/2004	12:40	28.7
2/10/2004	12:45	28.31
2/10/2004	12:50	28.31
2/10/2004	12:55	28.31
2/10/2004	13:00	27.91
2/10/2004	13:05	27.91
2/10/2004	13:10	28.31
2/10/2004	13:15	28.31
2/10/2004	13:20	28.7
2/10/2004	13:25	29.5
2/10/2004	13:30	29.1
2/10/2004	13:35	29.1
2/10/2004	13:40	28.7
2/10/2004	13:45	29.1
2/10/2004	13:50	29.5
2/10/2004	13:55	29.1
2/10/2004	14:00	28.7
2/10/2004	14:05	28.31
2/10/2004	14:10	27.91
2/10/2004	14:15	27.91
2/10/2004	14:20	27.91
2/10/2004	14:25	27.91
2/10/2004	14:30	27.91
2/10/2004	14:35	27.52
2/10/2004	14:40	28.7
2/10/2004	14:45	28.7
2/10/2004	14:50	28.31
2/10/2004	14:55	27.91
2/10/2004	15:00	27.52
2/10/2004	15:05	27.91
2/10/2004	15:10	27.91
2/10/2004	15:15	27.52
2/10/2004	15:20	27.52
2/10/2004	15:25	27.91
2/10/2004	15:30	27.91
2/10/2004	15:35	27.52
2/10/2004	15:40	27.52
2/10/2004	15:45	27.52
2/10/2004	15:50	27.12
2/10/2004	15:55	27.12
2/10/2004	16:00	27.12
2/10/2004	16:05	27.12
2/10/2004	16:10	27.12
2/10/2004	16:15	26.73
2/10/2004	16:20	26.73
2/10/2004	16:25	26.73
2/10/2004	16:30	26.73
2/10/2004	16:35	26.73
2/10/2004	16:40	26.73
2/10/2004	16:45	26.73
2/10/2004	16:50	26.34
2/10/2004	16:55	26.34
2/10/2004	17:00	26.73
2/10/2004	17:05	26.73
2/10/2004	17:10	26.34
2/10/2004	17:15	26.34
2/10/2004	17:20	26.34
2/10/2004	17:25	26.34
2/10/2004	17:30	26.34
2/10/2004	17:35	26.34
2/10/2004	17:40	25.95
2/10/2004	17:45	25.95
2/10/2004	17:50	25.95
2/10/2004	17:55	25.56
2/10/2004	18:00	25.56
2/10/2004	18:05	25.56
2/10/2004	18:10	25.17
2/10/2004	18:15	25.17
2/10/2004	18:20	25.17
2/10/2004	18:25	25.17
2/10/2004	18:30	24.79
2/10/2004	18:35	24.79
2/10/2004	18:40	24.4
2/10/2004	18:45	24.4
2/10/2004	18:50	24.4
2/10/2004	18:55	24.4
2/10/2004	19:00	24.4
2/10/2004	19:05	24.4
2/10/2004	19:10	24.4
2/10/2004	19:15	24.4
2/10/2004	19:20	24.4
2/10/2004	19:25	24.4
2/10/2004	19:30	24.4
2/10/2004	19:35	24.4
2/10/2004	19:40	24.79
2/10/2004	19:45	24.79
2/10/2004	19:50	24.79
2/10/2004	19:55	24.4
2/10/2004	20:00	24.4
2/10/2004	20:05	24.4
2/10/2004	20:10	24.4
2/10/2004	20:15	24.4
2/10/2004	20:20	24.4
2/10/2004	20:25	24.4
2/10/2004	20:30	24.4
2/10/2004	20:35	24.4
2/10/2004	20:40	24.4
2/10/2004	20:45	24.4
2/10/2004	20:50	24.4
2/10/2004	20:55	24.01
2/10/2004	21:00	24.01
2/10/2004	21:05	24.01
2/10/2004	21:10	24.01
2/10/2004	21:15	24.01
2/10/2004	21:20	24.01
2/10/2004	21:25	23.63
2/10/2004	21:30	23.24
2/10/2004	21:35	23.24
2/10/2004	21:40	23.24
2/10/2004	21:45	23.24
2/10/2004	21:50	23.24
2/10/2004	21:55	22.86
2/10/2004	22:00	22.86
2/10/2004	22:05	22.48
2/10/2004	22:10	22.48
2/10/2004	22:15	22.48
2/10/2004	22:20	22.09
2/10/2004	22:25	22.09
2/10/2004	22:30	22.48
2/10/2004	22:35	22.48
2/10/2004	22:40	22.48
2/10/2004	22:45	22.48
2/10/2004	22:50	22.48
2/10/2004	22:55	22.48
2/10/2004	23:00	22.09
2/10/2004	23:05	22.09
2/10/2004	23:10	22.09
2/10/2004	23:15	22.09
2/10/2004	23:20	22.09
2/10/2004	23:25	22.09
2/10/2004	23:30	22.09
2/10/2004	23:35	22.09
2/10/2004	23:40	21.71
2/10/2004	23:45	21.71
2/10/2004	23:50	21.71
2/10/2004	23:55	21.71
2/11/2004	0:00	21.71
2/11/2004	0:05	21.71
2/11/2004	0:10	21.71
2/11/2004	0:15	21.33
2/11/2004	0:20	21.33
2/11/2004	0:25	21.33
2/11/2004	0:30	21.33
2/11/2004	0:35	21.33
2/11/2004	0:40	21.33
2/11/2004	0:45	21.71
2/11/2004	0:50	21.71
2/11/2004	0:55	21.71
2/11/2004	1:00	21.33
2/11/2004	1:05	21.33
2/11/2004	1:10	21.33
2/11/2004	1:15	21.33
2/11/2004	1:20	21.33
2/11/2004	1:25	20.95
2/11/2004	1:30	20.95
2/11/2004	1:35	20.95
2/11/2004	1:40	20.95
2/11/2004	1:45	20.95
2/11/2004	1:50	20.57
2/11/2004	1:55	20.57
2/11/2004	2:00	20.57
2/11/2004	2:05	20.57
2/11/2004	2:10	20.57
2/11/2004	2:15	20.57
2/11/2004	2:20	20.57
2/11/2004	2:25	20.19
2/11/2004	2:30	20.19
2/11/2004	2:35	20.19
2/11/2004	2:40	20.19
2/11/2004	2:45	20.19
2/11/2004	2:50	20.19
2/11/2004	2:55	19.81
2/11/2004	3:00	20.19
2/11/2004	3:05	19.81
2/11/2004	3:10	19.81
2/11/2004	3:15	19.81
2/11/2004	3:20	19.81
2/11/2004	3:25	19.81
2/11/2004	3:30	19.81
2/11/2004	3:35	19.81
2/11/2004	3:40	19.81
2/11/2004	3:45	19.81
2/11/2004	3:50	19.81
2/11/2004	3:55	19.81
2/11/2004	4:00	19.42
2/11/2004	4:05	19.42
2/11/2004	4:10	19.42
2/11/2004	4:15	19.42
2/11/2004	4:20	19.42
2/11/2004	4:25	19.42
2/11/2004	4:30	19.42
2/11/2004	4:35	19.04
2/11/2004	4:40	19.04
2/11/2004	4:45	19.04
2/11/2004	4:50	19.04
2/11/2004	4:55	19.04
2/11/2004	5:00	19.04
2/11/2004	5:05	19.04
2/11/2004	5:10	19.04
2/11/2004	5:15	19.04
2/11/2004	5:20	19.04
2/11/2004	5:25	19.04
2/11/2004	5:30	19.04
2/11/2004	5:35	19.04
2/11/2004	5:40	19.04
2/11/2004	5:45	18.66
2/11/2004	5:50	18.66
2/11/2004	5:55	18.66
2/11/2004	6:00	18.66
2/11/2004	6:05	18.66
2/11/2004	6:10	18.66
2/11/2004	6:15	18.66
2/11/2004	6:20	18.66
2/11/2004	6:25	18.66
2/11/2004	6:30	18.66
2/11/2004	6:35	18.66
2/11/2004	6:40	18.66
2/11/2004	6:45	18.66
2/11/2004	6:50	18.66
2/11/2004	6:55	18.66
2/11/2004	7:00	18.66
2/11/2004	7:05	18.66
2/11/2004	7:10	18.66
2/11/2004	7:15	19.04
2/11/2004	7:20	19.04
2/11/2004	7:25	19.42
2/11/2004	7:30	19.42
2/11/2004	7:35	19.81
2/11/2004	7:40	20.19
2/11/2004	7:45	20.19
2/11/2004	7:50	20.57
2/11/2004	7:55	20.95
2/11/2004	8:00	21.33
2/11/2004	8:05	21.71
2/11/2004	8:10	21.71
2/11/2004	8:15	22.09
2/11/2004	8:20	22.09
2/11/2004	8:25	22.48
2/11/2004	8:30	22.86
2/11/2004	8:35	22.86
2/11/2004	8:40	23.24
2/11/2004	8:45	23.63
2/11/2004	8:50	24.01
2/11/2004	8:55	24.4
2/11/2004	9:00	24.79
2/11/2004	9:05	24.79
2/11/2004	9:10	25.17
2/11/2004	9:15	25.56
2/11/2004	9:20	25.56
2/11/2004	9:25	25.95
2/11/2004	9:30	26.34
2/11/2004	9:35	26.34
2/11/2004	9:40	26.73
2/11/2004	9:45	26.73
2/11/2004	9:50	26.73
2/11/2004	9:55	26.73
2/11/2004	10:00	27.12
2/11/2004	10:05	27.52
2/11/2004	10:10	27.91
2/11/2004	10:15	27.52
2/11/2004	10:20	27.91
2/11/2004	10:25	27.91
2/11/2004	10:30	28.31
2/11/2004	10:35	27.91
2/11/2004	10:40	27.91
2/11/2004	10:45	28.31
2/11/2004	10:50	28.7
2/11/2004	10:55	28.7
2/11/2004	11:00	28.31
2/11/2004	11:05	28.31
2/11/2004	11:10	28.31
2/11/2004	11:15	28.7
2/11/2004	11:20	28.7
2/11/2004	11:25	28.7
2/11/2004	11:30	28.7
2/11/2004	11:35	29.1
2/11/2004	11:40	29.1
2/11/2004	11:45	29.1
2/11/2004	11:50	29.1
2/11/2004	11:55	29.1
2/11/2004	12:00	29.1
2/11/2004	12:05	28.7
2/11/2004	12:10	29.1
2/11/2004	12:15	29.1
2/11/2004	12:20	29.1
2/11/2004	12:25	29.1
2/11/2004	12:30	29.5
2/11/2004	12:35	29.1
2/11/2004	12:40	29.1
2/11/2004	12:45	29.1
2/11/2004	12:50	29.5
2/11/2004	12:55	29.1
2/11/2004	13:00	29.5
2/11/2004	13:05	29.5
2/11/2004	13:10	29.9
2/11/2004	13:15	29.9
2/11/2004	13:20	29.9
2/11/2004	13:25	29.9
2/11/2004	13:30	29.9
2/11/2004	13:35	29.9
2/11/2004	13:40	29.5
2/11/2004	13:45	29.5
2/11/2004	13:50	29.9
2/11/2004	13:55	29.5
2/11/2004	14:00	29.1
2/11/2004	14:05	29.1
2/11/2004	14:10	29.1
2/11/2004	14:15	29.1
2/11/2004	14:20	28.7
2/11/2004	14:25	28.7
2/11/2004	14:30	29.1
2/11/2004	14:35	29.1
2/11/2004	14:40	29.5
2/11/2004	14:45	29.5
2/11/2004	14:50	29.9
2/11/2004	14:55	29.1
2/11/2004	15:00	28.7
2/11/2004	15:05	28.31
2/11/2004	15:10	28.7
2/11/2004	15:15	28.31
2/11/2004	15:20	27.91
2/11/2004	15:25	27.91
2/11/2004	15:30	27.91
2/11/2004	15:35	27.91
2/11/2004	15:40	27.52
2/11/2004	15:45	27.91
2/11/2004	15:50	27.91
2/11/2004	15:55	27.91
2/11/2004	16:00	27.91
2/11/2004	16:05	27.52
2/11/2004	16:10	27.52
2/11/2004	16:15	27.52
2/11/2004	16:20	27.52
2/11/2004	16:25	27.52
2/11/2004	16:30	27.52
2/11/2004	16:35	27.52
2/11/2004	16:40	27.12
2/11/2004	16:45	27.12
2/11/2004	16:50	27.12
2/11/2004	16:55	27.12
2/11/2004	17:00	26.73
2/11/2004	17:05	26.73
2/11/2004	17:10	26.73
2/11/2004	17:15	26.34
2/11/2004	17:20	26.34
2/11/2004	17:25	26.34
2/11/2004	17:30	25.95
2/11/2004	17:35	25.95
2/11/2004	17:40	25.95
2/11/2004	17:45	25.95
2/11/2004	17:50	25.56
2/11/2004	17:55	25.56
2/11/2004	18:00	25.56
2/11/2004	18:05	25.56
2/11/2004	18:10	25.56
2/11/2004	18:15	25.17
2/11/2004	18:20	25.17
2/11/2004	18:25	25.17
2/11/2004	18:30	25.17
2/11/2004	18:35	25.17
2/11/2004	18:40	24.79
2/11/2004	18:45	24.79
2/11/2004	18:50	24.79
2/11/2004	18:55	24.79
2/11/2004	19:00	24.79
2/11/2004	19:05	24.79
2/11/2004	19:10	24.79
2/11/2004	19:15	24.79
2/11/2004	19:20	24.4
2/11/2004	19:25	24.4
2/11/2004	19:30	24.4
2/11/2004	19:35	24.4
2/11/2004	19:40	24.4
2/11/2004	19:45	24.4
2/11/2004	19:50	24.4
2/11/2004	19:55	24.4
2/11/2004	20:00	24.4
2/11/2004	20:05	24.01
2/11/2004	20:10	24.01
2/11/2004	20:15	24.01
2/11/2004	20:20	24.01
2/11/2004	20:25	24.01
2/11/2004	20:30	24.01
2/11/2004	20:35	24.01
2/11/2004	20:40	24.01
2/11/2004	20:45	24.01
2/11/2004	20:50	24.01
2/11/2004	20:55	24.01
2/11/2004	21:00	24.01
2/11/2004	21:05	24.01
2/11/2004	21:10	24.01
2/11/2004	21:15	24.01
2/11/2004	21:20	24.01
2/11/2004	21:25	23.63
2/11/2004	21:30	23.63
2/11/2004	21:35	23.63
2/11/2004	21:40	23.63
2/11/2004	21:45	23.63
2/11/2004	21:50	23.24
2/11/2004	21:55	23.24
2/11/2004	22:00	22.86
2/11/2004	22:05	22.86
2/11/2004	22:10	22.86
2/11/2004	22:15	22.86
2/11/2004	22:20	22.48
2/11/2004	22:25	22.48
2/11/2004	22:30	22.48
2/11/2004	22:35	22.48
2/11/2004	22:40	22.48
2/11/2004	22:45	22.48
2/11/2004	22:50	22.48
2/11/2004	22:55	22.09
2/11/2004	23:00	22.09
2/11/2004	23:05	22.09
2/11/2004	23:10	22.09
2/11/2004	23:15	22.09
2/11/2004	23:20	22.09
2/11/2004	23:25	22.09
2/11/2004	23:30	22.09
2/11/2004	23:35	22.09
2/11/2004	23:40	22.09
2/11/2004	23:45	22.09
2/11/2004	23:50	22.09
2/11/2004	23:55	22.09
2/12/2004	0:00	22.09
2/12/2004	0:05	22.09
2/12/2004	0:10	21.71
2/12/2004	0:15	21.71
2/12/2004	0:20	21.71
2/12/2004	0:25	21.71
2/12/2004	0:30	21.71
2/12/2004	0:35	21.71
2/12/2004	0:40	21.71
2/12/2004	0:45	21.71
2/12/2004	0:50	21.71
2/12/2004	0:55	21.71
2/12/2004	1:00	21.71
2/12/2004	1:05	21.71
2/12/2004	1:10	21.71
2/12/2004	1:15	21.71
2/12/2004	1:20	21.71
2/12/2004	1:25	21.71
2/12/2004	1:30	21.33
2/12/2004	1:35	21.33
2/12/2004	1:40	21.33
2/12/2004	1:45	21.33
2/12/2004	1:50	21.33
2/12/2004	1:55	21.71
2/12/2004	2:00	21.71
2/12/2004	2:05	21.71
2/12/2004	2:10	21.33
2/12/2004	2:15	21.33
2/12/2004	2:20	21.33
2/12/2004	2:25	21.33
2/12/2004	2:30	21.33
2/12/2004	2:35	20.95
2/12/2004	2:40	20.95
2/12/2004	2:45	20.95
2/12/2004	2:50	20.95
2/12/2004	2:55	20.95
2/12/2004	3:00	20.95
2/12/2004	3:05	20.95
2/12/2004	3:10	20.95
2/12/2004	3:15	20.95
2/12/2004	3:20	20.95
2/12/2004	3:25	20.95
2/12/2004	3:30	20.95
2/12/2004	3:35	20.95
2/12/2004	3:40	20.95
2/12/2004	3:45	20.95
2/12/2004	3:50	20.95
2/12/2004	3:55	20.95
2/12/2004	4:00	20.57
2/12/2004	4:05	20.57
2/12/2004	4:10	20.57
2/12/2004	4:15	20.57
2/12/2004	4:20	20.57
2/12/2004	4:25	20.57
2/12/2004	4:30	20.19
2/12/2004	4:35	20.57
2/12/2004	4:40	20.19
2/12/2004	4:45	20.19
2/12/2004	4:50	20.19
2/12/2004	4:55	20.19
2/12/2004	5:00	20.19
2/12/2004	5:05	20.19
2/12/2004	5:10	20.19
2/12/2004	5:15	19.81
2/12/2004	5:20	19.81
2/12/2004	5:25	19.81
2/12/2004	5:30	19.81
2/12/2004	5:35	19.81
2/12/2004	5:40	19.81
2/12/2004	5:45	19.81
2/12/2004	5:50	19.81
2/12/2004	5:55	19.81
2/12/2004	6:00	19.81
2/12/2004	6:05	19.81
2/12/2004	6:10	19.81
2/12/2004	6:15	19.81
2/12/2004	6:20	19.81
2/12/2004	6:25	19.81
2/12/2004	6:30	19.81
2/12/2004	6:35	19.81
2/12/2004	6:40	19.81
2/12/2004	6:45	19.81
2/12/2004	6:50	19.81
2/12/2004	6:55	19.81
2/12/2004	7:00	19.81
2/12/2004	7:05	19.81
2/12/2004	7:10	19.81
2/12/2004	7:15	19.81
2/12/2004	7:20	19.81
2/12/2004	7:25	19.81
2/12/2004	7:30	20.19
2/12/2004	7:35	20.57
2/12/2004	7:40	20.95
2/12/2004	7:45	20.95
2/12/2004	7:50	21.33
2/12/2004	7:55	21.71
2/12/2004	8:00	22.09
2/12/2004	8:05	22.48
2/12/2004	8:10	22.86
2/12/2004	8:15	23.24
2/12/2004	8:20	23.63
2/12/2004	8:25	24.01
2/12/2004	8:30	24.4
2/12/2004	8:35	24.4
2/12/2004	8:40	24.79
2/12/2004	8:45	25.17
2/12/2004	8:50	25.17
2/12/2004	8:55	25.56
2/12/2004	9:00	25.95
2/12/2004	9:05	25.95
2/12/2004	9:10	25.95
2/12/2004	9:15	26.34
2/12/2004	9:20	26.34
2/12/2004	9:25	26.34
2/12/2004	9:30	26.73
2/12/2004	9:35	26.73
2/12/2004	9:40	26.73
2/12/2004	9:45	27.12
2/12/2004	9:50	27.12
2/12/2004	9:55	27.12
2/12/2004	10:00	26.73
2/12/2004	10:05	26.73
2/12/2004	10:10	27.52
2/12/2004	10:15	27.91
2/12/2004	10:20	27.91
2/12/2004	10:25	27.91
2/12/2004	10:30	27.91
2/12/2004	10:35	27.52
2/12/2004	10:40	27.12
2/12/2004	10:45	27.12
2/12/2004	10:50	27.91
2/12/2004	10:55	28.31
2/12/2004	11:00	28.7
2/12/2004	11:05	28.31
2/12/2004	11:10	27.91
2/12/2004	11:15	28.7
2/12/2004	11:20	29.1
2/12/2004	11:25	29.1
2/12/2004	11:30	28.7
2/12/2004	11:35	28.7
2/12/2004	11:40	28.7
2/12/2004	11:45	29.1
2/12/2004	11:50	29.5
2/12/2004	11:55	29.5
2/12/2004	12:00	29.1
2/12/2004	12:05	28.7
2/12/2004	12:10	28.31
2/12/2004	12:15	28.31
2/12/2004	12:20	27.91
2/12/2004	12:25	27.52
2/12/2004	12:30	28.31
2/12/2004	12:35	27.91
2/12/2004	12:40	28.31
2/12/2004	12:45	27.91
2/12/2004	12:50	28.7
2/12/2004	12:55	28.7
2/12/2004	13:00	29.1
2/12/2004	13:05	29.5
2/12/2004	13:10	29.1
2/12/2004	13:15	28.7
2/12/2004	13:20	29.1
2/12/2004	13:25	29.1
2/12/2004	13:30	29.5
2/12/2004	13:35	29.1
2/12/2004	13:40	29.1
2/12/2004	13:45	29.5
2/12/2004	13:50	29.5
2/12/2004	13:55	29.1
2/12/2004	14:00	29.1
2/12/2004	14:05	28.7
2/12/2004	14:10	28.7
2/12/2004	14:15	28.7
2/12/2004	14:20	28.7
2/12/2004	14:25	28.7
2/12/2004	14:30	29.1
2/12/2004	14:35	29.1
2/12/2004	14:40	29.1
2/12/2004	14:45	28.31
2/12/2004	14:50	29.5
2/12/2004	14:55	28.7
2/12/2004	15:00	28.31
2/12/2004	15:05	27.91
2/12/2004	15:10	28.31
2/12/2004	15:15	27.91
2/12/2004	15:20	27.91
2/12/2004	15:25	27.52
2/12/2004	15:30	27.52
2/12/2004	15:35	27.91
2/12/2004	15:40	27.52
2/12/2004	15:45	27.52
2/12/2004	15:50	27.52
2/12/2004	15:55	27.52
2/12/2004	16:00	27.52
2/12/2004	16:05	27.52
2/12/2004	16:10	27.12
2/12/2004	16:15	26.73
2/12/2004	16:20	26.73
2/12/2004	16:25	26.73
2/12/2004	16:30	26.73
2/12/2004	16:35	27.12
2/12/2004	16:40	27.12
2/12/2004	16:45	26.73
2/12/2004	16:50	26.34
2/12/2004	16:55	26.34
2/12/2004	17:00	26.34
2/12/2004	17:05	26.34
2/12/2004	17:10	26.34
2/12/2004	17:15	25.95
2/12/2004	17:20	26.34
2/12/2004	17:25	26.34
2/12/2004	17:30	25.95
2/12/2004	17:35	25.95
2/12/2004	17:40	25.56
2/12/2004	17:45	25.56
2/12/2004	17:50	25.56
2/12/2004	17:55	25.56
2/12/2004	18:00	25.56
2/12/2004	18:05	25.56
2/12/2004	18:10	25.17
2/12/2004	18:15	25.17
2/12/2004	18:20	25.17
2/12/2004	18:25	25.17
2/12/2004	18:30	25.17
2/12/2004	18:35	25.17
2/12/2004	18:40	24.79
2/12/2004	18:45	24.79
2/12/2004	18:50	24.79
2/12/2004	18:55	24.79
2/12/2004	19:00	24.79
2/12/2004	19:05	24.79
2/12/2004	19:10	24.79
2/12/2004	19:15	24.79
2/12/2004	19:20	24.79
2/12/2004	19:25	24.79
2/12/2004	19:30	24.4
2/12/2004	19:35	24.4
2/12/2004	19:40	24.4
2/12/2004	19:45	24.4
2/12/2004	19:50	24.4
2/12/2004	19:55	24.4
2/12/2004	20:00	24.4
2/12/2004	20:05	24.4
2/12/2004	20:10	24.4
2/12/2004	20:15	24.01
2/12/2004	20:20	24.01
2/12/2004	20:25	24.01
2/12/2004	20:30	24.01
2/12/2004	20:35	24.01
2/12/2004	20:40	24.01
2/12/2004	20:45	24.01
2/12/2004	20:50	23.63
2/12/2004	20:55	23.63
2/12/2004	21:00	23.24
2/12/2004	21:05	22.86
2/12/2004	21:10	22.86
2/12/2004	21:15	22.48
2/12/2004	21:20	22.48
2/12/2004	21:25	22.48
2/12/2004	21:30	22.09
2/12/2004	21:35	22.09
2/12/2004	21:40	22.09
2/12/2004	21:45	21.71
2/12/2004	21:50	21.71
2/12/2004	21:55	21.71
2/12/2004	22:00	21.71
2/12/2004	22:05	21.71
2/12/2004	22:10	21.33
2/12/2004	22:15	21.33
2/12/2004	22:20	21.33
2/12/2004	22:25	21.33
2/12/2004	22:30	21.33
2/12/2004	22:35	21.33
2/12/2004	22:40	21.33
2/12/2004	22:45	21.33
2/12/2004	22:50	21.33
2/12/2004	22:55	21.33
2/12/2004	23:00	21.33
2/12/2004	23:05	21.33
2/12/2004	23:10	21.33
2/12/2004	23:15	20.95
2/12/2004	23:20	20.95
2/12/2004	23:25	20.95
2/12/2004	23:30	20.95
2/12/2004	23:35	20.95
2/12/2004	23:40	20.95
2/12/2004	23:45	20.95
2/12/2004	23:50	20.57
2/12/2004	23:55	20.57
2/13/2004	0:00	20.57
2/13/2004	0:05	20.57
2/13/2004	0:10	20.57
2/13/2004	0:15	20.57
2/13/2004	0:20	20.57
2/13/2004	0:25	20.57
2/13/2004	0:30	20.57
2/13/2004	0:35	20.19
2/13/2004	0:40	20.19
2/13/2004	0:45	20.19
2/13/2004	0:50	20.19
2/13/2004	0:55	20.19
2/13/2004	1:00	20.19
2/13/2004	1:05	20.19
2/13/2004	1:10	19.81
2/13/2004	1:15	19.81
2/13/2004	1:20	19.81
2/13/2004	1:25	19.81
2/13/2004	1:30	19.81
2/13/2004	1:35	19.81
2/13/2004	1:40	19.81
2/13/2004	1:45	19.81
2/13/2004	1:50	19.81
2/13/2004	1:55	19.81
2/13/2004	2:00	19.81
2/13/2004	2:05	19.81
2/13/2004	2:10	19.81
2/13/2004	2:15	19.42
2/13/2004	2:20	19.42
2/13/2004	2:25	19.42
2/13/2004	2:30	19.42
2/13/2004	2:35	19.42
2/13/2004	2:40	19.42
2/13/2004	2:45	19.42
2/13/2004	2:50	19.42
2/13/2004	2:55	19.42
2/13/2004	3:00	19.42
2/13/2004	3:05	19.42
2/13/2004	3:10	19.42
2/13/2004	3:15	19.42
2/13/2004	3:20	19.42
2/13/2004	3:25	19.42
2/13/2004	3:30	19.42
2/13/2004	3:35	19.04
2/13/2004	3:40	19.04
2/13/2004	3:45	19.04
2/13/2004	3:50	19.04
2/13/2004	3:55	19.04
2/13/2004	4:00	19.04
2/13/2004	4:05	19.04
2/13/2004	4:10	19.42
2/13/2004	4:15	19.42
2/13/2004	4:20	19.42
2/13/2004	4:25	19.42
2/13/2004	4:30	19.42
2/13/2004	4:35	19.42
2/13/2004	4:40	19.81
2/13/2004	4:45	19.81
2/13/2004	4:50	19.81
2/13/2004	4:55	19.81
2/13/2004	5:00	19.81
2/13/2004	5:05	19.81
2/13/2004	5:10	19.42
2/13/2004	5:15	19.42
2/13/2004	5:20	19.42
2/13/2004	5:25	19.42
2/13/2004	5:30	19.42
2/13/2004	5:35	19.42
2/13/2004	5:40	19.42
2/13/2004	5:45	19.42
2/13/2004	5:50	19.42
2/13/2004	5:55	19.04
2/13/2004	6:00	19.04
2/13/2004	6:05	19.04
2/13/2004	6:10	19.04
2/13/2004	6:15	19.04
2/13/2004	6:20	19.04
2/13/2004	6:25	19.04
2/13/2004	6:30	19.04
2/13/2004	6:35	19.04
2/13/2004	6:40	19.04
2/13/2004	6:45	19.04
2/13/2004	6:50	19.04
2/13/2004	6:55	19.04
2/13/2004	7:00	19.04
2/13/2004	7:05	19.04
2/13/2004	7:10	19.42
2/13/2004	7:15	19.42
2/13/2004	7:20	19.42
2/13/2004	7:25	19.81
2/13/2004	7:30	19.81
2/13/2004	7:35	20.19
2/13/2004	7:40	20.57
2/13/2004	7:45	20.95
2/13/2004	7:50	20.95
2/13/2004	7:55	21.33
2/13/2004	8:00	21.71
2/13/2004	8:05	22.09
2/13/2004	8:10	22.09
2/13/2004	8:15	22.48
2/13/2004	8:20	22.86
2/13/2004	8:25	23.24
2/13/2004	8:30	23.24
2/13/2004	8:35	23.63
2/13/2004	8:40	24.01
2/13/2004	8:45	24.01
2/13/2004	8:50	24.4
2/13/2004	8:55	24.79
2/13/2004	9:00	25.17
2/13/2004	9:05	25.17
2/13/2004	9:10	25.56
2/13/2004	9:15	25.95
2/13/2004	9:20	25.95
2/13/2004	9:25	26.34
2/13/2004	9:30	26.34
2/13/2004	9:35	26.73
2/13/2004	9:40	26.73
2/13/2004	9:45	26.73
2/13/2004	9:50	27.12
2/13/2004	9:55	27.12
2/13/2004	10:00	27.52
2/13/2004	10:05	27.52
2/13/2004	10:10	27.91
2/13/2004	10:15	27.91
2/13/2004	10:20	27.91
2/13/2004	10:25	27.91
2/13/2004	10:30	27.91
2/13/2004	10:35	27.91
2/13/2004	10:40	28.31
2/13/2004	10:45	28.31
2/13/2004	10:50	28.31
2/13/2004	10:55	28.31
2/13/2004	11:00	28.7
2/13/2004	11:05	28.7
2/13/2004	11:10	28.7
2/13/2004	11:15	28.7
2/13/2004	11:20	29.1
2/13/2004	11:25	29.1
2/13/2004	11:30	28.31
2/13/2004	11:35	27.91
2/13/2004	11:40	27.52
2/13/2004	11:45	27.52
2/13/2004	11:50	27.52
2/13/2004	11:55	27.52
2/13/2004	12:00	27.52
2/13/2004	12:05	28.31
2/13/2004	12:10	29.1
2/13/2004	12:15	28.7
2/13/2004	12:20	28.31
2/13/2004	12:25	28.31
2/13/2004	12:30	29.5
2/13/2004	12:35	29.5
2/13/2004	12:40	29.9
2/13/2004	12:45	29.9
2/13/2004	12:50	29.1
2/13/2004	12:55	29.5
2/13/2004	13:00	29.9
2/13/2004	13:05	30.31
2/13/2004	13:10	30.71
2/13/2004	13:15	30.31
2/13/2004	13:20	30.31
2/13/2004	13:25	30.31
2/13/2004	13:30	30.31
2/13/2004	13:35	30.71
2/13/2004	13:40	30.31
2/13/2004	13:45	30.31
2/13/2004	13:50	30.71
2/13/2004	13:55	30.71
2/13/2004	14:00	30.31
2/13/2004	14:05	30.31
2/13/2004	14:10	30.31
2/13/2004	14:15	30.31
2/13/2004	14:20	30.31
2/13/2004	14:25	29.9
2/13/2004	14:30	29.9
2/13/2004	14:35	30.31
2/13/2004	14:40	30.71
2/13/2004	14:45	31.52
2/13/2004	14:50	31.52
2/13/2004	14:55	30.71
2/13/2004	15:00	29.9
2/13/2004	15:05	29.9
2/13/2004	15:10	30.71
2/13/2004	15:15	30.31
2/13/2004	15:20	29.9
2/13/2004	15:25	29.1
2/13/2004	15:30	28.7
2/13/2004	15:35	29.1
2/13/2004	15:40	29.1
2/13/2004	15:45	28.7
2/13/2004	15:50	28.31
2/13/2004	15:55	28.31
2/13/2004	16:00	27.91
2/13/2004	16:05	27.91
2/13/2004	16:10	27.91
2/13/2004	16:15	27.91
2/13/2004	16:20	27.91
2/13/2004	16:25	27.91
2/13/2004	16:30	27.52
2/13/2004	16:35	27.52
2/13/2004	16:40	27.12
2/13/2004	16:45	27.12
2/13/2004	16:50	27.12
2/13/2004	16:55	26.73
2/13/2004	17:00	26.73
2/13/2004	17:05	26.73
2/13/2004	17:10	26.34
2/13/2004	17:15	26.34
2/13/2004	17:20	26.34
2/13/2004	17:25	26.34
2/13/2004	17:30	26.34
2/13/2004	17:35	26.34
2/13/2004	17:40	26.34
2/13/2004	17:45	26.34
2/13/2004	17:50	25.95
2/13/2004	17:55	25.95
2/13/2004	18:00	25.95
2/13/2004	18:05	25.95
2/13/2004	18:10	25.95
2/13/2004	18:15	25.56
2/13/2004	18:20	25.56
2/13/2004	18:25	25.56
2/13/2004	18:30	25.56
2/13/2004	18:35	25.17
2/13/2004	18:40	25.17
2/13/2004	18:45	25.17
2/13/2004	18:50	25.17
2/13/2004	18:55	25.17
2/13/2004	19:00	24.79
2/13/2004	19:05	24.79
2/13/2004	19:10	24.79
2/13/2004	19:15	24.79
2/13/2004	19:20	24.79
2/13/2004	19:25	24.4
2/13/2004	19:30	24.4
2/13/2004	19:35	24.4
2/13/2004	19:40	24.4
2/13/2004	19:45	24.4
2/13/2004	19:50	24.4
2/13/2004	19:55	24.4
2/13/2004	20:00	24.4
2/13/2004	20:05	24.4
2/13/2004	20:10	24.01
2/13/2004	20:15	24.01
2/13/2004	20:20	23.63
2/13/2004	20:25	23.63
2/13/2004	20:30	23.24
2/13/2004	20:35	23.24
2/13/2004	20:40	22.86
2/13/2004	20:45	22.86
2/13/2004	20:50	22.86
2/13/2004	20:55	22.48
2/13/2004	21:00	22.48
2/13/2004	21:05	22.48
2/13/2004	21:10	22.48
2/13/2004	21:15	22.09
2/13/2004	21:20	22.09
2/13/2004	21:25	22.09
2/13/2004	21:30	22.09
2/13/2004	21:35	22.09
2/13/2004	21:40	21.71
2/13/2004	21:45	21.71
2/13/2004	21:50	21.71
2/13/2004	21:55	21.71
2/13/2004	22:00	21.71
2/13/2004	22:05	21.33
2/13/2004	22:10	21.33
2/13/2004	22:15	21.33
2/13/2004	22:20	21.33
2/13/2004	22:25	21.33
2/13/2004	22:30	21.33
2/13/2004	22:35	21.33
2/13/2004	22:40	21.33
2/13/2004	22:45	21.33
2/13/2004	22:50	21.33
2/13/2004	22:55	20.95
2/13/2004	23:00	21.33
2/13/2004	23:05	21.33
2/13/2004	23:10	20.95
2/13/2004	23:15	20.95
2/13/2004	23:20	20.95
2/13/2004	23:25	20.95
2/13/2004	23:30	20.95
2/13/2004	23:35	21.33
2/13/2004	23:40	21.33
2/13/2004	23:45	21.33
2/13/2004	23:50	21.33
2/13/2004	23:55	21.33
2/14/2004	0:00	20.95
2/14/2004	0:05	20.95
2/14/2004	0:10	20.95
2/14/2004	0:15	20.95
2/14/2004	0:20	20.95
2/14/2004	0:25	20.95
2/14/2004	0:30	20.95
2/14/2004	0:35	20.95
2/14/2004	0:40	20.95
2/14/2004	0:45	20.95
2/14/2004	0:50	20.57
2/14/2004	0:55	20.57
2/14/2004	1:00	20.57
2/14/2004	1:05	20.57
2/14/2004	1:10	20.57
2/14/2004	1:15	20.57
2/14/2004	1:20	20.57
2/14/2004	1:25	20.57
2/14/2004	1:30	20.57
2/14/2004	1:35	20.95
2/14/2004	1:40	20.95
2/14/2004	1:45	20.57
2/14/2004	1:50	20.57
2/14/2004	1:55	20.57
2/14/2004	2:00	20.57
2/14/2004	2:05	20.57
2/14/2004	2:10	20.57
2/14/2004	2:15	20.57
2/14/2004	2:20	20.57
2/14/2004	2:25	20.57
2/14/2004	2:30	20.57
2/14/2004	2:35	20.57
2/14/2004	2:40	20.57
2/14/2004	2:45	20.19
2/14/2004	2:50	20.19
2/14/2004	2:55	20.19
2/14/2004	3:00	20.19
2/14/2004	3:05	20.19
2/14/2004	3:10	20.19
2/14/2004	3:15	20.19
2/14/2004	3:20	19.81
2/14/2004	3:25	19.81
2/14/2004	3:30	19.81
2/14/2004	3:35	19.81
2/14/2004	3:40	19.81
2/14/2004	3:45	19.81
2/14/2004	3:50	19.81
2/14/2004	3:55	19.81
2/14/2004	4:00	19.81
2/14/2004	4:05	19.42
2/14/2004	4:10	19.42
2/14/2004	4:15	19.42
2/14/2004	4:20	19.42
2/14/2004	4:25	19.42
2/14/2004	4:30	19.42
2/14/2004	4:35	19.42
2/14/2004	4:40	19.04
2/14/2004	4:45	19.04
2/14/2004	4:50	19.04
2/14/2004	4:55	19.04
2/14/2004	5:00	19.04
2/14/2004	5:05	19.04
2/14/2004	5:10	19.04
2/14/2004	5:15	18.66
2/14/2004	5:20	18.66
2/14/2004	5:25	18.66
2/14/2004	5:30	18.66
2/14/2004	5:35	18.66
2/14/2004	5:40	19.04
2/14/2004	5:45	19.04
2/14/2004	5:50	19.04
2/14/2004	5:55	19.04
2/14/2004	6:00	19.42
2/14/2004	6:05	19.42
2/14/2004	6:10	19.42
2/14/2004	6:15	19.42
2/14/2004	6:20	19.42
2/14/2004	6:25	19.81
2/14/2004	6:30	19.81
2/14/2004	6:35	19.81
2/14/2004	6:40	19.81
2/14/2004	6:45	19.81
2/14/2004	6:50	19.81
2/14/2004	6:55	19.81
2/14/2004	7:00	19.81
2/14/2004	7:05	20.19
2/14/2004	7:10	19.81
2/14/2004	7:15	20.19
2/14/2004	7:20	20.19
2/14/2004	7:25	20.19
2/14/2004	7:30	20.19
2/14/2004	7:35	20.19
2/14/2004	7:40	20.19
2/14/2004	7:45	20.57
2/14/2004	7:50	20.57
2/14/2004	7:55	20.57
2/14/2004	8:00	20.57
2/14/2004	8:05	20.57
2/14/2004	8:10	20.95
2/14/2004	8:15	20.95
2/14/2004	8:20	20.95
2/14/2004	8:25	21.33
2/14/2004	8:30	21.33
2/14/2004	8:35	21.71
2/14/2004	8:40	21.71
2/14/2004	8:45	21.71
2/14/2004	8:50	21.71
2/14/2004	8:55	22.09
2/14/2004	9:00	22.48
2/14/2004	9:05	22.86
2/14/2004	9:10	23.24
2/14/2004	9:15	23.63
2/14/2004	9:20	24.4
2/14/2004	9:25	24.01
2/14/2004	9:30	24.01
2/14/2004	9:35	24.01
2/14/2004	9:40	24.4
2/14/2004	9:45	24.4
2/14/2004	9:50	24.4
2/14/2004	9:55	24.4
2/14/2004	10:00	24.79
2/14/2004	10:05	24.79
2/14/2004	10:10	25.17
2/14/2004	10:15	25.17
2/14/2004	10:20	25.17
2/14/2004	10:25	25.17
2/14/2004	10:30	25.56
2/14/2004	10:35	25.95
2/14/2004	10:40	26.34
2/14/2004	10:45	25.95
2/14/2004	10:50	25.95
2/14/2004	10:55	25.95
2/14/2004	11:00	25.95
2/14/2004	11:05	26.34
2/14/2004	11:10	26.34
2/14/2004	11:15	26.73
2/14/2004	11:20	27.12
2/14/2004	11:25	27.12
2/14/2004	11:30	27.12
2/14/2004	11:35	27.12
2/14/2004	11:40	27.52
2/14/2004	11:45	28.31
2/14/2004	11:50	28.31
2/14/2004	11:55	28.7
2/14/2004	12:00	28.31
2/14/2004	12:05	27.91
2/14/2004	12:10	27.91
2/14/2004	12:15	27.91
2/14/2004	12:20	27.52
2/14/2004	12:25	27.12
2/14/2004	12:30	26.73
2/14/2004	12:35	26.73
2/14/2004	12:40	26.73
2/14/2004	12:45	26.34
2/14/2004	12:50	26.34
2/14/2004	12:55	26.34
2/14/2004	13:00	26.34
2/14/2004	13:05	26.34
2/14/2004	13:10	26.73
2/14/2004	13:15	27.12
2/14/2004	13:20	27.12
2/14/2004	13:25	27.12
2/14/2004	13:30	26.73
2/14/2004	13:35	26.73
2/14/2004	13:40	26.73
2/14/2004	13:45	26.73
2/14/2004	13:50	26.73
2/14/2004	13:55	26.34
2/14/2004	14:00	26.34
2/14/2004	14:05	26.34
2/14/2004	14:10	26.34
2/14/2004	14:15	26.34
2/14/2004	14:20	26.34
2/14/2004	14:25	26.73
2/14/2004	14:30	26.34
2/14/2004	14:35	26.34
2/14/2004	14:40	26.34
2/14/2004	14:45	26.73
2/14/2004	14:50	26.73
2/14/2004	14:55	26.73
2/14/2004	15:00	26.73
2/14/2004	15:05	27.12
2/14/2004	15:10	27.12
2/14/2004	15:15	26.73
2/14/2004	15:20	26.73
2/14/2004	15:25	26.73
2/14/2004	15:30	26.73
2/14/2004	15:35	26.34
2/14/2004	15:40	26.34
2/14/2004	15:45	26.34
2/14/2004	15:50	26.34
2/14/2004	15:55	25.95
2/14/2004	16:00	26.34
2/14/2004	16:05	25.95
2/14/2004	16:10	26.34
2/14/2004	16:15	26.34
2/14/2004	16:20	26.34
2/14/2004	16:25	26.34
2/14/2004	16:30	25.95
2/14/2004	16:35	25.95
2/14/2004	16:40	25.95
2/14/2004	16:45	25.56
2/14/2004	16:50	25.56
2/14/2004	16:55	25.95
2/14/2004	17:00	25.95
2/14/2004	17:05	25.95
2/14/2004	17:10	25.95
2/14/2004	17:15	25.95
2/14/2004	17:20	25.95
2/14/2004	17:25	25.95
2/14/2004	17:30	25.95
2/14/2004	17:35	25.95
2/14/2004	17:40	25.95
2/14/2004	17:45	25.56
2/14/2004	17:50	25.56
2/14/2004	17:55	25.56
2/14/2004	18:00	25.56
2/14/2004	18:05	25.56
2/14/2004	18:10	25.17
2/14/2004	18:15	25.17
2/14/2004	18:20	25.17
2/14/2004	18:25	25.17
2/14/2004	18:30	25.17
2/14/2004	18:35	24.79
2/14/2004	18:40	24.79
2/14/2004	18:45	24.79
2/14/2004	18:50	24.79
2/14/2004	18:55	24.79
2/14/2004	19:00	24.4
2/14/2004	19:05	24.4
2/14/2004	19:10	24.4
2/14/2004	19:15	24.4
2/14/2004	19:20	24.4
2/14/2004	19:25	24.4
2/14/2004	19:30	24.4
2/14/2004	19:35	24.01
2/14/2004	19:40	24.01
2/14/2004	19:45	24.01
2/14/2004	19:50	24.01
2/14/2004	19:55	23.63
2/14/2004	20:00	23.63
2/14/2004	20:05	23.63
2/14/2004	20:10	23.24
2/14/2004	20:15	22.86
2/14/2004	20:20	22.86
2/14/2004	20:25	22.86
2/14/2004	20:30	22.86
2/14/2004	20:35	22.86
2/14/2004	20:40	22.86
2/14/2004	20:45	22.86
2/14/2004	20:50	22.86
2/14/2004	20:55	22.86
2/14/2004	21:00	22.86
2/14/2004	21:05	22.86
2/14/2004	21:10	22.86
2/14/2004	21:15	22.86
2/14/2004	21:20	22.86
2/14/2004	21:25	22.48
2/14/2004	21:30	22.48
2/14/2004	21:35	22.09
2/14/2004	21:40	22.09
2/14/2004	21:45	22.09
2/14/2004	21:50	21.71
2/14/2004	21:55	21.71
2/14/2004	22:00	21.33
2/14/2004	22:05	21.33
2/14/2004	22:10	21.33
2/14/2004	22:15	21.33
2/14/2004	22:20	21.33
2/14/2004	22:25	21.33
2/14/2004	22:30	21.33
2/14/2004	22:35	20.95
2/14/2004	22:40	20.95
2/14/2004	22:45	20.95
2/14/2004	22:50	20.95
2/14/2004	22:55	20.95
2/14/2004	23:00	20.95
2/14/2004	23:05	20.95
2/14/2004	23:10	20.95
2/14/2004	23:15	20.57
2/14/2004	23:20	20.57
2/14/2004	23:25	20.57
2/14/2004	23:30	20.57
2/14/2004	23:35	20.57
2/14/2004	23:40	20.57
2/14/2004	23:45	20.57
2/14/2004	23:50	20.57
2/14/2004	23:55	20.57
2/15/2004	0:00	20.19
2/15/2004	0:05	20.19
2/15/2004	0:10	20.19
2/15/2004	0:15	20.19
2/15/2004	0:20	20.19
2/15/2004	0:25	20.19
2/15/2004	0:30	20.19
2/15/2004	0:35	20.19
2/15/2004	0:40	20.19
2/15/2004	0:45	20.19
2/15/2004	0:50	20.19
2/15/2004	0:55	20.19
2/15/2004	1:00	20.19
2/15/2004	1:05	20.19
2/15/2004	1:10	20.19
2/15/2004	1:15	20.19
2/15/2004	1:20	20.19
2/15/2004	1:25	20.19
2/15/2004	1:30	20.19
2/15/2004	1:35	20.19
2/15/2004	1:40	20.19
2/15/2004	1:45	20.19
2/15/2004	1:50	20.19
2/15/2004	1:55	20.19
2/15/2004	2:00	20.19
2/15/2004	2:05	20.19
2/15/2004	2:10	19.81
2/15/2004	2:15	19.81
2/15/2004	2:20	19.81
2/15/2004	2:25	19.81
2/15/2004	2:30	19.81
2/15/2004	2:35	19.81
2/15/2004	2:40	19.81
2/15/2004	2:45	19.81
2/15/2004	2:50	19.81
2/15/2004	2:55	19.81
2/15/2004	3:00	19.81
2/15/2004	3:05	19.81
2/15/2004	3:10	19.42
2/15/2004	3:15	19.42
2/15/2004	3:20	19.42
2/15/2004	3:25	19.42
2/15/2004	3:30	19.42
2/15/2004	3:35	19.42
2/15/2004	3:40	19.42
2/15/2004	3:45	19.42
2/15/2004	3:50	19.42
2/15/2004	3:55	19.42
2/15/2004	4:00	19.42
2/15/2004	4:05	19.81
2/15/2004	4:10	19.81
2/15/2004	4:15	19.81
2/15/2004	4:20	19.81
2/15/2004	4:25	19.81
2/15/2004	4:30	20.19
2/15/2004	4:35	20.19
2/15/2004	4:40	20.19
2/15/2004	4:45	20.19
2/15/2004	4:50	20.19
2/15/2004	4:55	20.19
2/15/2004	5:00	20.19
2/15/2004	5:05	20.19
2/15/2004	5:10	20.19
2/15/2004	5:15	20.19
2/15/2004	5:20	20.19
2/15/2004	5:25	20.57
2/15/2004	5:30	20.57
2/15/2004	5:35	20.57
2/15/2004	5:40	20.95
2/15/2004	5:45	20.95
2/15/2004	5:50	20.95
2/15/2004	5:55	20.95
2/15/2004	6:00	20.95
2/15/2004	6:05	20.95
2/15/2004	6:10	20.95
2/15/2004	6:15	20.95
2/15/2004	6:20	20.95
2/15/2004	6:25	20.95
2/15/2004	6:30	20.95
2/15/2004	6:35	20.57
2/15/2004	6:40	20.57
2/15/2004	6:45	20.57
2/15/2004	6:50	20.57
2/15/2004	6:55	20.57
2/15/2004	7:00	20.57
2/15/2004	7:05	20.57
2/15/2004	7:10	20.57
2/15/2004	7:15	20.57
2/15/2004	7:20	20.95
2/15/2004	7:25	20.95
2/15/2004	7:30	20.95
2/15/2004	7:35	20.95
2/15/2004	7:40	20.95
2/15/2004	7:45	21.33
2/15/2004	7:50	21.33
2/15/2004	7:55	21.71
2/15/2004	8:00	22.09
2/15/2004	8:05	22.09
2/15/2004	8:10	22.48
2/15/2004	8:15	22.48
2/15/2004	8:20	22.48
2/15/2004	8:25	22.09
2/15/2004	8:30	22.09
2/15/2004	8:35	22.48
2/15/2004	8:40	22.48
2/15/2004	8:45	22.48
2/15/2004	8:50	22.48
2/15/2004	8:55	22.86
2/15/2004	9:00	22.86
2/15/2004	9:05	23.24
2/15/2004	9:10	23.24
2/15/2004	9:15	23.24
2/15/2004	9:20	23.24
2/15/2004	9:25	23.24
2/15/2004	9:30	23.63
2/15/2004	9:35	23.63
2/15/2004	9:40	24.01
2/15/2004	9:45	24.4
2/15/2004	9:50	24.4
2/15/2004	9:55	24.79
2/15/2004	10:00	24.79
2/15/2004	10:05	25.17
2/15/2004	10:10	25.56
2/15/2004	10:15	25.95
2/15/2004	10:20	26.34
2/15/2004	10:25	26.73
2/15/2004	10:30	27.12
2/15/2004	10:35	26.73
2/15/2004	10:40	27.12
2/15/2004	10:45	27.12
2/15/2004	10:50	27.12
2/15/2004	10:55	27.12
2/15/2004	11:00	27.52
2/15/2004	11:05	27.52
2/15/2004	11:10	27.52
2/15/2004	11:15	27.91
2/15/2004	11:20	27.91
2/15/2004	11:25	27.91
2/15/2004	11:30	27.91
2/15/2004	11:35	27.91
2/15/2004	11:40	28.31
2/15/2004	11:45	28.31
2/15/2004	11:50	28.7
2/15/2004	11:55	29.1
2/15/2004	12:00	29.1
2/15/2004	12:05	29.1
2/15/2004	12:10	29.5
2/15/2004	12:15	29.5
2/15/2004	12:20	29.5
2/15/2004	12:25	29.5
2/15/2004	12:30	29.9
2/15/2004	12:35	29.9
2/15/2004	12:40	29.9
2/15/2004	12:45	29.9
2/15/2004	12:50	29.9
2/15/2004	12:55	30.31
2/15/2004	13:00	30.31
2/15/2004	13:05	30.31
2/15/2004	13:10	31.12
2/15/2004	13:15	31.52
2/15/2004	13:20	31.52
2/15/2004	13:25	31.52
2/15/2004	13:30	31.12
2/15/2004	13:35	30.71
2/15/2004	13:40	30.71
2/15/2004	13:45	31.12
2/15/2004	13:50	31.12
2/15/2004	13:55	31.12
2/15/2004	14:00	31.12
2/15/2004	14:05	31.12
2/15/2004	14:10	31.12
2/15/2004	14:15	30.71
2/15/2004	14:20	30.71
2/15/2004	14:25	30.31
2/15/2004	14:30	30.31
2/15/2004	14:35	30.71
2/15/2004	14:40	31.12
2/15/2004	14:45	31.93
2/15/2004	14:50	32.34
2/15/2004	14:55	31.93
2/15/2004	15:00	31.12
2/15/2004	15:05	31.52
2/15/2004	15:10	32.76
2/15/2004	15:15	32.34
2/15/2004	15:20	31.52
2/15/2004	15:25	30.31
2/15/2004	15:30	29.9
2/15/2004	15:35	29.5
2/15/2004	15:40	28.7
2/15/2004	15:45	28.7
2/15/2004	15:50	28.31
2/15/2004	15:55	28.31
2/15/2004	16:00	27.91
2/15/2004	16:05	27.91
2/15/2004	16:10	27.91
2/15/2004	16:15	27.91
2/15/2004	16:20	27.91
2/15/2004	16:25	27.52
2/15/2004	16:30	27.52
2/15/2004	16:35	27.12
2/15/2004	16:40	27.12
2/15/2004	16:45	27.12
2/15/2004	16:50	27.12
2/15/2004	16:55	27.12
2/15/2004	17:00	27.12
2/15/2004	17:05	27.12
2/15/2004	17:10	27.12
2/15/2004	17:15	26.73
2/15/2004	17:20	26.73
2/15/2004	17:25	26.73
2/15/2004	17:30	26.73
2/15/2004	17:35	26.34
2/15/2004	17:40	25.95
2/15/2004	17:45	25.95
2/15/2004	17:50	25.56
2/15/2004	17:55	25.56
2/15/2004	18:00	25.56
2/15/2004	18:05	25.17
2/15/2004	18:10	25.17
2/15/2004	18:15	25.17
2/15/2004	18:20	25.17
2/15/2004	18:25	24.79
2/15/2004	18:30	24.79
2/15/2004	18:35	24.4
2/15/2004	18:40	24.4
2/15/2004	18:45	24.4
2/15/2004	18:50	24.4
2/15/2004	18:55	24.01
2/15/2004	19:00	24.01
2/15/2004	19:05	24.01
2/15/2004	19:10	24.01
2/15/2004	19:15	24.01
2/15/2004	19:20	24.01
2/15/2004	19:25	24.01
2/15/2004	19:30	24.01
2/15/2004	19:35	24.01
2/15/2004	19:40	23.63
2/15/2004	19:45	23.63
2/15/2004	19:50	23.63
2/15/2004	19:55	23.63
2/15/2004	20:00	23.63
2/15/2004	20:05	24.01
2/15/2004	20:10	24.01
2/15/2004	20:15	24.4
2/15/2004	20:20	24.4
2/15/2004	20:25	24.4
2/15/2004	20:30	24.4
2/15/2004	20:35	24.01
2/15/2004	20:40	24.01
2/15/2004	20:45	24.01
2/15/2004	20:50	23.63
2/15/2004	20:55	23.63
2/15/2004	21:00	23.63
2/15/2004	21:05	23.63
2/15/2004	21:10	23.63
2/15/2004	21:15	23.63
2/15/2004	21:20	23.63
2/15/2004	21:25	23.63
2/15/2004	21:30	23.63
2/15/2004	21:35	23.63
2/15/2004	21:40	23.63
2/15/2004	21:45	23.63
2/15/2004	21:50	23.63
2/15/2004	21:55	23.63
2/15/2004	22:00	23.63
2/15/2004	22:05	23.63
2/15/2004	22:10	23.63
2/15/2004	22:15	23.63
2/15/2004	22:20	23.63
2/15/2004	22:25	23.63
2/15/2004	22:30	23.24
2/15/2004	22:35	23.24
2/15/2004	22:40	23.24
2/15/2004	22:45	23.24
2/15/2004	22:50	22.86
2/15/2004	22:55	22.86
2/15/2004	23:00	22.48
2/15/2004	23:05	22.48
2/15/2004	23:10	22.48
2/15/2004	23:15	22.09
2/15/2004	23:20	22.09
2/15/2004	23:25	22.09
2/15/2004	23:30	22.09
2/15/2004	23:35	22.09
2/15/2004	23:40	21.71
2/15/2004	23:45	21.71
2/15/2004	23:50	21.71
2/15/2004	23:55	21.71
2/16/2004	0:00	21.71
2/16/2004	0:05	21.71
2/16/2004	0:10	21.71
2/16/2004	0:15	21.71
2/16/2004	0:20	21.33
2/16/2004	0:25	21.33
2/16/2004	0:30	21.33
2/16/2004	0:35	21.33
2/16/2004	0:40	21.33
2/16/2004	0:45	21.33
2/16/2004	0:50	21.33
2/16/2004	0:55	21.33
2/16/2004	1:00	20.95
2/16/2004	1:05	20.95
2/16/2004	1:10	20.95
2/16/2004	1:15	20.95
2/16/2004	1:20	20.95
2/16/2004	1:25	20.95
2/16/2004	1:30	20.95
2/16/2004	1:35	20.95
2/16/2004	1:40	20.57
2/16/2004	1:45	20.57
2/16/2004	1:50	20.57
2/16/2004	1:55	20.57
2/16/2004	2:00	20.57
2/16/2004	2:05	20.57
2/16/2004	2:10	20.57
2/16/2004	2:15	20.57
2/16/2004	2:20	20.57
2/16/2004	2:25	20.57
2/16/2004	2:30	20.57
2/16/2004	2:35	20.19
2/16/2004	2:40	20.19
2/16/2004	2:45	20.19
2/16/2004	2:50	20.19
2/16/2004	2:55	20.19
2/16/2004	3:00	20.19
2/16/2004	3:05	20.19
2/16/2004	3:10	20.19
2/16/2004	3:15	20.19
2/16/2004	3:20	20.19
2/16/2004	3:25	20.19
2/16/2004	3:30	20.19
2/16/2004	3:35	20.19
2/16/2004	3:40	20.19
2/16/2004	3:45	20.19
2/16/2004	3:50	20.57
2/16/2004	3:55	20.57
2/16/2004	4:00	20.57
2/16/2004	4:05	20.57
2/16/2004	4:10	20.57
2/16/2004	4:15	20.57
2/16/2004	4:20	20.57
2/16/2004	4:25	20.57
2/16/2004	4:30	20.95
2/16/2004	4:35	20.57
2/16/2004	4:40	20.57
2/16/2004	4:45	20.57
2/16/2004	4:50	20.57
2/16/2004	4:55	20.95
2/16/2004	5:00	20.95
2/16/2004	5:05	21.33
2/16/2004	5:10	21.33
2/16/2004	5:15	21.33
2/16/2004	5:20	21.71
2/16/2004	5:25	21.71
2/16/2004	5:30	21.71
2/16/2004	5:35	21.71
2/16/2004	5:40	21.71
2/16/2004	5:45	21.71
2/16/2004	5:50	21.71
2/16/2004	5:55	21.71
2/16/2004	6:00	21.71
2/16/2004	6:05	21.33
2/16/2004	6:10	21.33
2/16/2004	6:15	21.71
2/16/2004	6:20	21.71
2/16/2004	6:25	21.71
2/16/2004	6:30	21.71
2/16/2004	6:35	21.71
2/16/2004	6:40	21.71
2/16/2004	6:45	21.71
2/16/2004	6:50	21.71
2/16/2004	6:55	21.71
2/16/2004	7:00	21.33
2/16/2004	7:05	21.71
2/16/2004	7:10	21.71
2/16/2004	7:15	21.71
2/16/2004	7:20	22.09
2/16/2004	7:25	22.09
2/16/2004	7:30	22.48
2/16/2004	7:35	22.48
2/16/2004	7:40	22.86
2/16/2004	7:45	23.24
2/16/2004	7:50	23.63
2/16/2004	7:55	23.63
2/16/2004	8:00	24.01
2/16/2004	8:05	24.01
2/16/2004	8:10	24.4
2/16/2004	8:15	24.79
2/16/2004	8:20	25.17
2/16/2004	8:25	25.17
2/16/2004	8:30	25.17
2/16/2004	8:35	25.17
2/16/2004	8:40	25.56
2/16/2004	8:45	25.56
2/16/2004	8:50	25.95
2/16/2004	8:55	25.95
2/16/2004	9:00	26.34
2/16/2004	9:05	26.34
2/16/2004	9:10	26.73
2/16/2004	9:15	27.12
2/16/2004	9:20	27.12
2/16/2004	9:25	27.12
2/16/2004	9:30	27.12
2/16/2004	9:35	27.12
2/16/2004	9:40	27.52
2/16/2004	9:45	27.52
2/16/2004	9:50	27.52
2/16/2004	9:55	27.52
2/16/2004	10:00	27.91
2/16/2004	10:05	27.91
2/16/2004	10:10	27.91
2/16/2004	10:15	27.91
2/16/2004	10:20	27.91
2/16/2004	10:25	28.31
2/16/2004	10:30	28.31
2/16/2004	10:35	28.31
2/16/2004	10:40	28.31
2/16/2004	10:45	28.7
2/16/2004	10:50	28.7
2/16/2004	10:55	29.1
2/16/2004	11:00	29.1
2/16/2004	11:05	29.1
2/16/2004	11:10	29.1
2/16/2004	11:15	29.1
2/16/2004	11:20	29.1
2/16/2004	11:25	29.1
2/16/2004	11:30	29.5
2/16/2004	11:35	29.5
2/16/2004	11:40	29.5
2/16/2004	11:45	29.5
2/16/2004	11:50	29.5
2/16/2004	11:55	29.5
2/16/2004	12:00	29.9
2/16/2004	12:05	30.31
2/16/2004	12:10	30.31
2/16/2004	12:15	30.31
2/16/2004	12:20	30.31
2/16/2004	12:25	30.71
2/16/2004	12:30	30.71
2/16/2004	12:35	30.71
2/16/2004	12:40	30.71
2/16/2004	12:45	30.71
2/16/2004	12:50	31.12
2/16/2004	12:55	31.12
2/16/2004	13:00	30.71
2/16/2004	13:05	30.71
2/16/2004	13:10	31.52
2/16/2004	13:15	32.34
2/16/2004	13:20	31.93
2/16/2004	13:25	32.34
2/16/2004	13:30	31.12
2/16/2004	13:35	31.12
2/16/2004	13:40	30.31
2/16/2004	13:45	29.9
2/16/2004	13:50	29.1
2/16/2004	13:55	29.1
2/16/2004	14:00	28.7
2/16/2004	14:05	28.7
2/16/2004	14:10	28.7
2/16/2004	14:15	28.7
2/16/2004	14:20	29.1
2/16/2004	14:25	29.5
2/16/2004	14:30	29.5
2/16/2004	14:35	30.31
2/16/2004	14:40	29.5
2/16/2004	14:45	28.7
2/16/2004	14:50	29.9
2/16/2004	14:55	29.5
2/16/2004	15:00	29.1
2/16/2004	15:05	29.1
2/16/2004	15:10	29.9
2/16/2004	15:15	29.9
2/16/2004	15:20	30.71
2/16/2004	15:25	30.71
2/16/2004	15:30	29.9
2/16/2004	15:35	29.9
2/16/2004	15:40	28.7
2/16/2004	15:45	28.31
2/16/2004	15:50	27.91
2/16/2004	15:55	27.91
2/16/2004	16:00	27.91
2/16/2004	16:05	27.91
2/16/2004	16:10	27.91
2/16/2004	16:15	27.91
2/16/2004	16:20	27.91
2/16/2004	16:25	27.52
2/16/2004	16:30	27.52
2/16/2004	16:35	27.52
2/16/2004	16:40	27.52
2/16/2004	16:45	27.12
2/16/2004	16:50	27.12
2/16/2004	16:55	27.12
2/16/2004	17:00	27.12
2/16/2004	17:05	26.73
2/16/2004	17:10	26.73
2/16/2004	17:15	26.73
2/16/2004	17:20	26.34
2/16/2004	17:25	26.34
2/16/2004	17:30	26.34
2/16/2004	17:35	26.34
2/16/2004	17:40	26.34
2/16/2004	17:45	26.34
2/16/2004	17:50	26.34
2/16/2004	17:55	25.95
2/16/2004	18:00	25.95
2/16/2004	18:05	25.95
2/16/2004	18:10	25.95
2/16/2004	18:15	25.56
2/16/2004	18:20	25.56
2/16/2004	18:25	25.56
2/16/2004	18:30	25.56
2/16/2004	18:35	25.56
2/16/2004	18:40	25.17
2/16/2004	18:45	25.17
2/16/2004	18:50	25.17
2/16/2004	18:55	25.17
2/16/2004	19:00	25.17
2/16/2004	19:05	25.17
2/16/2004	19:10	25.17
2/16/2004	19:15	25.17
2/16/2004	19:20	25.17
2/16/2004	19:25	25.17
2/16/2004	19:30	25.17
2/16/2004	19:35	25.17
2/16/2004	19:40	25.17
2/16/2004	19:45	25.17
2/16/2004	19:50	25.17
2/16/2004	19:55	25.17
2/16/2004	20:00	24.79
2/16/2004	20:05	24.79
2/16/2004	20:10	24.79
2/16/2004	20:15	24.79
2/16/2004	20:20	24.79
2/16/2004	20:25	24.79
2/16/2004	20:30	24.79
2/16/2004	20:35	24.79
2/16/2004	20:40	24.01
2/16/2004	20:45	24.01
2/16/2004	20:50	23.63
2/16/2004	20:55	23.63
2/16/2004	21:00	24.01
2/16/2004	21:05	24.01
2/16/2004	21:10	23.63
2/16/2004	21:15	24.01
2/16/2004	21:20	24.01
2/16/2004	21:25	24.4
2/16/2004	21:30	24.4
2/16/2004	21:35	24.4
2/16/2004	21:40	24.4
2/16/2004	21:45	24.4
2/16/2004	21:50	24.4
2/16/2004	21:55	24.4
2/16/2004	22:00	24.4
2/16/2004	22:05	24.4
2/16/2004	22:10	24.4
2/16/2004	22:15	24.4
2/16/2004	22:20	24.4
2/16/2004	22:25	24.4
2/16/2004	22:30	24.4
2/16/2004	22:35	24.4
2/16/2004	22:40	24.4
2/16/2004	22:45	24.4
2/16/2004	22:50	24.4
2/16/2004	22:55	24.4
2/16/2004	23:00	24.4
2/16/2004	23:05	24.4
2/16/2004	23:10	24.4
2/16/2004	23:15	24.4
2/16/2004	23:20	24.01
2/16/2004	23:25	24.01
2/16/2004	23:30	24.01
2/16/2004	23:35	23.63
2/16/2004	23:40	23.63
2/16/2004	23:45	24.01
2/16/2004	23:50	24.01
2/16/2004	23:55	23.63
2/17/2004	0:00	23.63
2/17/2004	0:05	23.63
2/17/2004	0:10	23.63
2/17/2004	0:15	23.63
2/17/2004	0:20	23.63
2/17/2004	0:25	23.24
2/17/2004	0:30	23.24
2/17/2004	0:35	23.24
2/17/2004	0:40	23.24
2/17/2004	0:45	23.24
2/17/2004	0:50	23.24
2/17/2004	0:55	22.86
2/17/2004	1:00	22.86
2/17/2004	1:05	22.86
2/17/2004	1:10	22.86
2/17/2004	1:15	22.48
2/17/2004	1:20	22.48
2/17/2004	1:25	22.48
2/17/2004	1:30	22.48
2/17/2004	1:35	22.48
2/17/2004	1:40	22.48
2/17/2004	1:45	22.48
2/17/2004	1:50	22.48
2/17/2004	1:55	22.48
2/17/2004	2:00	22.48
2/17/2004	2:05	22.48
2/17/2004	2:10	22.09
2/17/2004	2:15	22.09
2/17/2004	2:20	22.48
2/17/2004	2:25	22.48
2/17/2004	2:30	22.48
2/17/2004	2:35	22.48
2/17/2004	2:40	22.48
2/17/2004	2:45	22.48
2/17/2004	2:50	22.48
2/17/2004	2:55	22.48
2/17/2004	3:00	22.48
2/17/2004	3:05	22.48
2/17/2004	3:10	22.48
2/17/2004	3:15	22.48
2/17/2004	3:20	22.09
2/17/2004	3:25	22.09
2/17/2004	3:30	22.09
2/17/2004	3:35	22.09
2/17/2004	3:40	22.09
2/17/2004	3:45	22.09
2/17/2004	3:50	22.09
2/17/2004	3:55	22.09
2/17/2004	4:00	22.09
2/17/2004	4:05	22.09
2/17/2004	4:10	22.09
2/17/2004	4:15	22.48
2/17/2004	4:20	22.48
2/17/2004	4:25	22.09
2/17/2004	4:30	22.09
2/17/2004	4:35	22.09
2/17/2004	4:40	22.09
2/17/2004	4:45	22.09
2/17/2004	4:50	22.09
2/17/2004	4:55	21.71
2/17/2004	5:00	21.71
2/17/2004	5:05	21.71
2/17/2004	5:10	21.71
2/17/2004	5:15	21.71
2/17/2004	5:20	21.71
2/17/2004	5:25	21.71
2/17/2004	5:30	21.71
2/17/2004	5:35	21.71
2/17/2004	5:40	22.09
2/17/2004	5:45	22.09
2/17/2004	5:50	22.09
2/17/2004	5:55	22.09
2/17/2004	6:00	21.71
2/17/2004	6:05	22.09
2/17/2004	6:10	22.09
2/17/2004	6:15	22.09
2/17/2004	6:20	22.09
2/17/2004	6:25	22.09
2/17/2004	6:30	21.71
2/17/2004	6:35	21.71
2/17/2004	6:40	22.09
2/17/2004	6:45	22.09
2/17/2004	6:50	22.09
2/17/2004	6:55	21.71
2/17/2004	7:00	21.71
2/17/2004	7:05	21.71
2/17/2004	7:10	21.71
2/17/2004	7:15	21.71
2/17/2004	7:20	21.71
2/17/2004	7:25	22.09
2/17/2004	7:30	22.09
2/17/2004	7:35	22.09
2/17/2004	7:40	22.09
2/17/2004	7:45	22.09
2/17/2004	7:50	21.71
2/17/2004	7:55	21.71
2/17/2004	8:00	21.71
2/17/2004	8:05	22.09
2/17/2004	8:10	21.71
2/17/2004	8:15	21.71
2/17/2004	8:20	21.71
2/17/2004	8:25	21.71
2/17/2004	8:30	21.71
2/17/2004	8:35	21.71
2/17/2004	8:40	21.71
2/17/2004	8:45	22.09
2/17/2004	8:50	22.09
2/17/2004	8:55	22.09
2/17/2004	9:00	22.09
2/17/2004	9:05	21.71
2/17/2004	9:10	22.09
2/17/2004	9:15	22.09
2/17/2004	9:20	22.09
2/17/2004	9:25	22.09
2/17/2004	9:30	22.09
2/17/2004	9:35	22.48
2/17/2004	9:40	22.48
2/17/2004	9:45	22.86
2/17/2004	9:50	22.86
2/17/2004	9:55	22.86
2/17/2004	10:00	23.24
2/17/2004	10:05	23.63
2/17/2004	10:10	23.63
2/17/2004	10:15	23.63
2/17/2004	10:20	23.63
2/17/2004	10:25	24.01
2/17/2004	10:30	24.01
2/17/2004	10:35	24.4
2/17/2004	10:40	24.01
2/17/2004	10:45	24.01
2/17/2004	10:50	24.01
2/17/2004	10:55	24.01
2/17/2004	11:00	24.01
2/17/2004	11:05	24.01
2/17/2004	11:10	24.01
2/17/2004	11:15	24.4
2/17/2004	11:20	25.17
2/17/2004	11:25	25.56
2/17/2004	11:30	26.34
2/17/2004	11:35	26.73
2/17/2004	11:40	27.12
2/17/2004	11:45	27.52
2/17/2004	11:50	27.52
2/17/2004	11:55	27.91
2/17/2004	12:00	27.91
2/17/2004	12:05	27.91
2/17/2004	12:10	27.91
2/17/2004	12:15	27.91
2/17/2004	12:20	28.7
2/17/2004	12:25	28.7
2/17/2004	12:30	29.1
2/17/2004	12:35	29.1
2/17/2004	12:40	29.5
2/17/2004	12:45	29.1
2/17/2004	12:50	29.5
2/17/2004	12:55	29.5
2/17/2004	13:00	29.5
2/17/2004	13:05	29.5
2/17/2004	13:10	29.9
2/17/2004	13:15	30.71
2/17/2004	13:20	31.12
2/17/2004	13:25	30.71
2/17/2004	13:30	30.31
2/17/2004	13:35	29.5
2/17/2004	13:40	29.5
2/17/2004	13:45	29.5
2/17/2004	13:50	29.1
2/17/2004	13:55	29.9
2/17/2004	14:00	29.9
2/17/2004	14:05	29.9
2/17/2004	14:10	29.5
2/17/2004	14:15	29.5
2/17/2004	14:20	29.5
2/17/2004	14:25	29.5
2/17/2004	14:30	29.5
2/17/2004	14:35	29.5
2/17/2004	14:40	29.5
2/17/2004	14:45	30.31
2/17/2004	14:50	30.31
2/17/2004	14:55	29.5
2/17/2004	15:00	29.1
2/17/2004	15:05	29.1
2/17/2004	15:10	29.5
2/17/2004	15:15	29.9
2/17/2004	15:20	29.9
2/17/2004	15:25	30.71
2/17/2004	15:30	30.71
2/17/2004	15:35	29.9
2/17/2004	15:40	29.9
2/17/2004	15:45	29.5
2/17/2004	15:50	28.7
2/17/2004	15:55	28.7
2/17/2004	16:00	28.31
2/17/2004	16:05	27.91
2/17/2004	16:10	27.52
2/17/2004	16:15	27.52
2/17/2004	16:20	27.12
2/17/2004	16:25	27.12
2/17/2004	16:30	27.12
2/17/2004	16:35	27.12
2/17/2004	16:40	26.73
2/17/2004	16:45	26.73
2/17/2004	16:50	26.73
2/17/2004	16:55	26.73
2/17/2004	17:00	26.73
2/17/2004	17:05	26.34
2/17/2004	17:10	26.34
2/17/2004	17:15	26.34
2/17/2004	17:20	26.34
2/17/2004	17:25	26.34
2/17/2004	17:30	26.34
2/17/2004	17:35	26.34
2/17/2004	17:40	26.34
2/17/2004	17:45	25.95
2/17/2004	17:50	25.95
2/17/2004	17:55	25.95
2/17/2004	18:00	25.95
2/17/2004	18:05	25.95
2/17/2004	18:10	25.56
2/17/2004	18:15	25.56
2/17/2004	18:20	25.56
2/17/2004	18:25	25.56
2/17/2004	18:30	25.17
2/17/2004	18:35	25.17
2/17/2004	18:40	25.17
2/17/2004	18:45	25.17
2/17/2004	18:50	25.17
2/17/2004	18:55	25.17
2/17/2004	19:00	24.79
2/17/2004	19:05	24.79
2/17/2004	19:10	24.79
2/17/2004	19:15	24.79
2/17/2004	19:20	24.79
2/17/2004	19:25	24.79
2/17/2004	19:30	24.4
2/17/2004	19:35	24.79
2/17/2004	19:40	24.4
2/17/2004	19:45	24.4
2/17/2004	19:50	24.4
2/17/2004	19:55	24.4
2/17/2004	20:00	24.01
2/17/2004	20:05	24.01
2/17/2004	20:10	24.01
2/17/2004	20:15	23.63
2/17/2004	20:20	23.63
2/17/2004	20:25	23.63
2/17/2004	20:30	23.63
2/17/2004	20:35	23.63
2/17/2004	20:40	23.63
2/17/2004	20:45	23.63
2/17/2004	20:50	23.24
2/17/2004	20:55	23.24
2/17/2004	21:00	23.24
2/17/2004	21:05	22.86
2/17/2004	21:10	22.48
2/17/2004	21:15	22.48
2/17/2004	21:20	22.09
2/17/2004	21:25	22.09
2/17/2004	21:30	21.71
2/17/2004	21:35	21.71
2/17/2004	21:40	21.33
2/17/2004	21:45	21.33
2/17/2004	21:50	21.33
2/17/2004	21:55	21.33
2/17/2004	22:00	21.33
2/17/2004	22:05	21.33
2/17/2004	22:10	21.33
2/17/2004	22:15	21.33
2/17/2004	22:20	20.95
2/17/2004	22:25	20.95
2/17/2004	22:30	20.95
2/17/2004	22:35	20.95
2/17/2004	22:40	20.95
2/17/2004	22:45	20.95
2/17/2004	22:50	20.95
2/17/2004	22:55	20.95
2/17/2004	23:00	20.95
2/17/2004	23:05	20.95
2/17/2004	23:10	20.95
2/17/2004	23:15	20.57
2/17/2004	23:20	20.57
2/17/2004	23:25	20.57
2/17/2004	23:30	20.57
2/17/2004	23:35	20.57
2/17/2004	23:40	20.57
2/17/2004	23:45	20.19
2/17/2004	23:50	20.19
2/17/2004	23:55	20.19
2/18/2004	0:00	20.19
2/18/2004	0:05	20.19
2/18/2004	0:10	20.19
2/18/2004	0:15	20.19
2/18/2004	0:20	20.19
2/18/2004	0:25	19.81
2/18/2004	0:30	19.81
2/18/2004	0:35	19.81
2/18/2004	0:40	19.81
2/18/2004	0:45	19.81
2/18/2004	0:50	19.81
2/18/2004	0:55	19.81
2/18/2004	1:00	19.81
2/18/2004	1:05	19.81
2/18/2004	1:10	19.81
2/18/2004	1:15	19.81
2/18/2004	1:20	19.81
2/18/2004	1:25	20.19
2/18/2004	1:30	20.19
2/18/2004	1:35	19.81
2/18/2004	1:40	19.81
2/18/2004	1:45	19.81
2/18/2004	1:50	19.81
2/18/2004	1:55	19.81
2/18/2004	2:00	19.81
2/18/2004	2:05	19.42
2/18/2004	2:10	19.42
2/18/2004	2:15	19.42
2/18/2004	2:20	19.42
2/18/2004	2:25	19.42
2/18/2004	2:30	19.42
2/18/2004	2:35	19.42
2/18/2004	2:40	19.42
2/18/2004	2:45	19.81
2/18/2004	2:50	19.81
2/18/2004	2:55	19.81
2/18/2004	3:00	20.19
2/18/2004	3:05	20.19
2/18/2004	3:10	19.81
2/18/2004	3:15	19.81
2/18/2004	3:20	19.81
2/18/2004	3:25	19.81
2/18/2004	3:30	19.42
2/18/2004	3:35	19.42
2/18/2004	3:40	19.42
2/18/2004	3:45	19.42
2/18/2004	3:50	19.04
2/18/2004	3:55	19.04
2/18/2004	4:00	19.04
2/18/2004	4:05	19.04
2/18/2004	4:10	19.04
2/18/2004	4:15	19.04
2/18/2004	4:20	19.04
2/18/2004	4:25	19.04
2/18/2004	4:30	19.04
2/18/2004	4:35	19.04
2/18/2004	4:40	19.04
2/18/2004	4:45	19.04
2/18/2004	4:50	19.04
2/18/2004	4:55	19.04
2/18/2004	5:00	19.04
2/18/2004	5:05	19.04
2/18/2004	5:10	19.04
2/18/2004	5:15	19.04
2/18/2004	5:20	19.04
2/18/2004	5:25	19.04
2/18/2004	5:30	19.04
2/18/2004	5:35	19.42
2/18/2004	5:40	19.42
2/18/2004	5:45	19.42
2/18/2004	5:50	19.42
2/18/2004	5:55	19.81
2/18/2004	6:00	19.81
2/18/2004	6:05	19.81
2/18/2004	6:10	19.81
2/18/2004	6:15	19.81
2/18/2004	6:20	19.81
2/18/2004	6:25	19.42
2/18/2004	6:30	19.42
2/18/2004	6:35	19.42
2/18/2004	6:40	19.42
2/18/2004	6:45	19.42
2/18/2004	6:50	19.42
2/18/2004	6:55	19.42
2/18/2004	7:00	19.42
2/18/2004	7:05	19.42
2/18/2004	7:10	19.42
2/18/2004	7:15	19.42
2/18/2004	7:20	19.81
2/18/2004	7:25	19.81
2/18/2004	7:30	20.19
2/18/2004	7:35	20.57
2/18/2004	7:40	20.57
2/18/2004	7:45	20.95
2/18/2004	7:50	20.95
2/18/2004	7:55	21.33
2/18/2004	8:00	21.71
2/18/2004	8:05	21.71
2/18/2004	8:10	22.09
2/18/2004	8:15	22.48
2/18/2004	8:20	22.86
2/18/2004	8:25	23.24
2/18/2004	8:30	23.63
2/18/2004	8:35	23.63
2/18/2004	8:40	24.01
2/18/2004	8:45	24.4
2/18/2004	8:50	24.4
2/18/2004	8:55	24.79
2/18/2004	9:00	25.17
2/18/2004	9:05	25.56
2/18/2004	9:10	25.95
2/18/2004	9:15	25.95
2/18/2004	9:20	25.95
2/18/2004	9:25	26.34
2/18/2004	9:30	26.73
2/18/2004	9:35	26.73
2/18/2004	9:40	26.73
2/18/2004	9:45	27.12
2/18/2004	9:50	27.12
2/18/2004	9:55	27.52
2/18/2004	10:00	27.52
2/18/2004	10:05	27.91
2/18/2004	10:10	27.91
2/18/2004	10:15	27.91
2/18/2004	10:20	27.91
2/18/2004	10:25	27.91
2/18/2004	10:30	27.91
2/18/2004	10:35	27.91
2/18/2004	10:40	27.91
2/18/2004	10:45	28.31
2/18/2004	10:50	28.7
2/18/2004	10:55	28.7
2/18/2004	11:00	28.31
2/18/2004	11:05	27.91
2/18/2004	11:10	28.31
2/18/2004	11:15	27.91
2/18/2004	11:20	27.91
2/18/2004	11:25	27.91
2/18/2004	11:30	27.52
2/18/2004	11:35	27.52
2/18/2004	11:40	27.52
2/18/2004	11:45	27.52
2/18/2004	11:50	27.12
2/18/2004	11:55	27.12
2/18/2004	12:00	27.52
2/18/2004	12:05	27.52
2/18/2004	12:10	27.52
2/18/2004	12:15	27.52
2/18/2004	12:20	27.52
2/18/2004	12:25	27.91
2/18/2004	12:30	27.91
2/18/2004	12:35	27.91
2/18/2004	12:40	27.91
2/18/2004	12:45	27.91
2/18/2004	12:50	27.91
2/18/2004	12:55	28.31
2/18/2004	13:00	28.31
2/18/2004	13:05	28.31
2/18/2004	13:10	27.91
2/18/2004	13:15	27.91
2/18/2004	13:20	27.91
2/18/2004	13:25	27.91
2/18/2004	13:30	27.91
2/18/2004	13:35	27.91
2/18/2004	13:40	27.91
2/18/2004	13:45	27.91
2/18/2004	13:50	27.91
2/18/2004	13:55	28.31
2/18/2004	14:00	28.31
2/18/2004	14:05	27.91
2/18/2004	14:10	27.52
2/18/2004	14:15	27.91
2/18/2004	14:20	27.91
2/18/2004	14:25	27.91
2/18/2004	14:30	27.91
2/18/2004	14:35	28.31
2/18/2004	14:40	28.31
2/18/2004	14:45	27.91
2/18/2004	14:50	27.52
2/18/2004	14:55	27.52
2/18/2004	15:00	27.52
2/18/2004	15:05	27.52
2/18/2004	15:10	27.52
2/18/2004	15:15	27.12
2/18/2004	15:20	27.12
2/18/2004	15:25	27.12
2/18/2004	15:30	27.52
2/18/2004	15:35	27.52
2/18/2004	15:40	27.12
2/18/2004	15:45	27.52
2/18/2004	15:50	26.73
2/18/2004	15:55	26.73
2/18/2004	16:00	26.34
2/18/2004	16:05	26.34
2/18/2004	16:10	25.95
2/18/2004	16:15	26.34
2/18/2004	16:20	25.95
2/18/2004	16:25	25.95
2/18/2004	16:30	25.95
2/18/2004	16:35	25.95
2/18/2004	16:40	25.56
2/18/2004	16:45	25.56
2/18/2004	16:50	25.56
2/18/2004	16:55	25.56
2/18/2004	17:00	25.56
2/18/2004	17:05	25.17
2/18/2004	17:10	25.17
2/18/2004	17:15	25.17
2/18/2004	17:20	25.17
2/18/2004	17:25	25.17
2/18/2004	17:30	25.17
2/18/2004	17:35	25.17
2/18/2004	17:40	25.17
2/18/2004	17:45	25.17
2/18/2004	17:50	24.79
2/18/2004	17:55	24.79
2/18/2004	18:00	24.79
2/18/2004	18:05	24.79
2/18/2004	18:10	24.4
2/18/2004	18:15	24.4
2/18/2004	18:20	24.4
2/18/2004	18:25	24.4
2/18/2004	18:30	24.4
2/18/2004	18:35	24.01
2/18/2004	18:40	24.01
2/18/2004	18:45	24.01
2/18/2004	18:50	24.01
2/18/2004	18:55	24.01
2/18/2004	19:00	24.01
2/18/2004	19:05	24.01
2/18/2004	19:10	24.01
2/18/2004	19:15	24.01
2/18/2004	19:20	24.01
2/18/2004	19:25	24.01
2/18/2004	19:30	23.63
2/18/2004	19:35	23.63
2/18/2004	19:40	23.63
2/18/2004	19:45	23.63
2/18/2004	19:50	23.63
2/18/2004	19:55	23.63
2/18/2004	20:00	23.63
2/18/2004	20:05	23.63
2/18/2004	20:10	23.63
2/18/2004	20:15	23.63
2/18/2004	20:20	23.63
2/18/2004	20:25	23.63
2/18/2004	20:30	23.63
2/18/2004	20:35	23.63
2/18/2004	20:40	23.63
2/18/2004	20:45	23.63
2/18/2004	20:50	23.63
2/18/2004	20:55	23.24
2/18/2004	21:00	23.24
2/18/2004	21:05	23.24
2/18/2004	21:10	23.24
2/18/2004	21:15	23.24
2/18/2004	21:20	23.24
2/18/2004	21:25	23.24
2/18/2004	21:30	22.86
2/18/2004	21:35	22.86
2/18/2004	21:40	22.86
2/18/2004	21:45	22.86
2/18/2004	21:50	22.86
2/18/2004	21:55	22.86
2/18/2004	22:00	22.48
2/18/2004	22:05	22.48
2/18/2004	22:10	22.86
2/18/2004	22:15	22.86
2/18/2004	22:20	22.86
2/18/2004	22:25	22.48
2/18/2004	22:30	22.48
2/18/2004	22:35	22.48
2/18/2004	22:40	22.48
2/18/2004	22:45	22.48
2/18/2004	22:50	22.86
2/18/2004	22:55	22.48
2/18/2004	23:00	22.86
2/18/2004	23:05	22.86
2/18/2004	23:10	22.48
2/18/2004	23:15	22.86
2/18/2004	23:20	22.86
2/18/2004	23:25	22.86
2/18/2004	23:30	22.86
2/18/2004	23:35	22.48
2/18/2004	23:40	22.48
2/18/2004	23:45	22.48
2/18/2004	23:50	22.09
2/18/2004	23:55	22.09
2/19/2004	0:00	22.09
2/19/2004	0:05	22.09
2/19/2004	0:10	22.09
2/19/2004	0:15	22.09
2/19/2004	0:20	22.09
2/19/2004	0:25	22.09
2/19/2004	0:30	22.09
2/19/2004	0:35	22.09
2/19/2004	0:40	22.09
2/19/2004	0:45	22.09
2/19/2004	0:50	22.09
2/19/2004	0:55	22.09
2/19/2004	1:00	22.09
2/19/2004	1:05	22.09
2/19/2004	1:10	22.09
2/19/2004	1:15	22.09
2/19/2004	1:20	22.09
2/19/2004	1:25	22.09
2/19/2004	1:30	22.09
2/19/2004	1:35	22.09
2/19/2004	1:40	21.71
2/19/2004	1:45	21.71
2/19/2004	1:50	21.71
2/19/2004	1:55	21.71
2/19/2004	2:00	21.71
2/19/2004	2:05	21.71
2/19/2004	2:10	21.71
2/19/2004	2:15	21.71
2/19/2004	2:20	22.09
2/19/2004	2:25	22.09
2/19/2004	2:30	22.09
2/19/2004	2:35	22.09
2/19/2004	2:40	22.09
2/19/2004	2:45	22.09
2/19/2004	2:50	22.09
2/19/2004	2:55	22.09
2/19/2004	3:00	22.09
2/19/2004	3:05	22.09
2/19/2004	3:10	22.09
2/19/2004	3:15	22.09
2/19/2004	3:20	21.71
2/19/2004	3:25	21.71
2/19/2004	3:30	21.71
2/19/2004	3:35	21.33
2/19/2004	3:40	21.33
2/19/2004	3:45	21.33
2/19/2004	3:50	21.33
2/19/2004	3:55	21.33
2/19/2004	4:00	21.33
2/19/2004	4:05	21.33
2/19/2004	4:10	21.33
2/19/2004	4:15	21.33
2/19/2004	4:20	21.33
2/19/2004	4:25	21.33
2/19/2004	4:30	21.33
2/19/2004	4:35	21.33
2/19/2004	4:40	21.33
2/19/2004	4:45	20.95
2/19/2004	4:50	20.95
2/19/2004	4:55	20.95
2/19/2004	5:00	21.33
2/19/2004	5:05	21.33
2/19/2004	5:10	21.33
2/19/2004	5:15	21.33
2/19/2004	5:20	21.33
2/19/2004	5:25	20.95
2/19/2004	5:30	21.33
2/19/2004	5:35	20.95
2/19/2004	5:40	20.95
2/19/2004	5:45	21.33
2/19/2004	5:50	21.33
2/19/2004	5:55	21.33
2/19/2004	6:00	21.33
2/19/2004	6:05	21.33
2/19/2004	6:10	21.33
2/19/2004	6:15	21.33
2/19/2004	6:20	21.71
2/19/2004	6:25	21.71
2/19/2004	6:30	21.33
2/19/2004	6:35	21.33
2/19/2004	6:40	21.33
2/19/2004	6:45	21.33
2/19/2004	6:50	21.33
2/19/2004	6:55	21.33
2/19/2004	7:00	21.33
2/19/2004	7:05	21.71
2/19/2004	7:10	21.71
2/19/2004	7:15	21.71
2/19/2004	7:20	22.09
2/19/2004	7:25	22.09
2/19/2004	7:30	22.09
2/19/2004	7:35	22.09
2/19/2004	7:40	22.09
2/19/2004	7:45	22.09
2/19/2004	7:50	22.48
2/19/2004	7:55	22.48
2/19/2004	8:00	22.86
2/19/2004	8:05	23.24
2/19/2004	8:10	23.24
2/19/2004	8:15	23.63
2/19/2004	8:20	24.01
2/19/2004	8:25	24.4
2/19/2004	8:30	24.4
2/19/2004	8:35	24.79
2/19/2004	8:40	25.17
2/19/2004	8:45	25.17
2/19/2004	8:50	25.56
2/19/2004	8:55	25.56
2/19/2004	9:00	25.56
2/19/2004	9:05	25.56
2/19/2004	9:10	25.56
2/19/2004	9:15	25.95
2/19/2004	9:20	26.34
2/19/2004	9:25	26.34
2/19/2004	9:30	26.73
2/19/2004	9:35	27.12
2/19/2004	9:40	27.12
2/19/2004	9:45	27.52
2/19/2004	9:50	27.52
2/19/2004	9:55	27.52
2/19/2004	10:00	27.91
2/19/2004	10:05	28.31
2/19/2004	10:10	28.31
2/19/2004	10:15	28.31
2/19/2004	10:20	28.7
2/19/2004	10:25	28.7
2/19/2004	10:30	29.1
2/19/2004	10:35	29.1
2/19/2004	10:40	29.1
2/19/2004	10:45	29.1
2/19/2004	10:50	29.1
2/19/2004	10:55	29.1
2/19/2004	11:00	29.1
2/19/2004	11:05	29.1
2/19/2004	11:10	29.1
2/19/2004	11:15	29.5
2/19/2004	11:20	29.9
2/19/2004	11:25	29.5
2/19/2004	11:30	29.9
2/19/2004	11:35	29.9
2/19/2004	11:40	30.31
2/19/2004	11:45	29.5
2/19/2004	11:50	29.1
2/19/2004	11:55	29.9
2/19/2004	12:00	29.9
2/19/2004	12:05	29.9
2/19/2004	12:10	29.1
2/19/2004	12:15	29.5
2/19/2004	12:20	29.9
2/19/2004	12:25	30.31
2/19/2004	12:30	29.9
2/19/2004	12:35	29.9
2/19/2004	12:40	29.5
2/19/2004	12:45	29.9
2/19/2004	12:50	30.31
2/19/2004	12:55	29.9
2/19/2004	13:00	30.31
2/19/2004	13:05	30.31
2/19/2004	13:10	29.9
2/19/2004	13:15	29.5
2/19/2004	13:20	29.9
2/19/2004	13:25	29.1
2/19/2004	13:30	29.5
2/19/2004	13:35	29.1
2/19/2004	13:40	28.7
2/19/2004	13:55	28.7
2/19/2004	14:00	28.7
2/19/2004	14:05	28.31
2/19/2004	14:10	28.31
2/19/2004	14:15	28.31
2/19/2004	14:20	27.91
2/19/2004	14:25	27.91
2/19/2004	14:30	27.91
2/19/2004	14:35	28.31
2/19/2004	14:40	29.1
2/19/2004	14:45	29.1
2/19/2004	14:50	28.31
2/19/2004	14:55	28.7
2/19/2004	15:00	28.31
2/19/2004	15:05	28.31
2/19/2004	15:10	28.31
2/19/2004	15:15	28.31
2/19/2004	15:20	28.31
2/19/2004	15:25	28.31
2/19/2004	15:30	27.91
2/19/2004	15:35	27.91
2/19/2004	15:40	27.91
2/19/2004	15:45	27.91
2/19/2004	15:50	27.91
2/19/2004	15:55	27.91
2/19/2004	16:00	27.91
2/19/2004	16:05	27.52
2/19/2004	16:10	27.52
2/19/2004	16:15	27.52
2/19/2004	16:20	27.52
2/19/2004	16:25	27.52
2/19/2004	16:30	27.12
2/19/2004	16:35	26.73
2/19/2004	16:40	27.12
2/19/2004	16:45	26.73
2/19/2004	16:50	26.73
2/19/2004	16:55	26.73
2/19/2004	17:00	26.34
2/19/2004	17:05	26.34
2/19/2004	17:10	26.34
2/19/2004	17:15	25.95
2/19/2004	17:20	25.95
2/19/2004	17:25	25.95
2/19/2004	17:30	25.56
2/19/2004	17:35	25.56
2/19/2004	17:40	25.56
2/19/2004	17:45	25.56
2/19/2004	17:50	25.56
2/19/2004	17:55	25.17
2/19/2004	18:00	25.17
2/19/2004	18:05	25.17
2/19/2004	18:10	24.79
2/19/2004	18:15	24.79
2/19/2004	18:20	24.79
2/19/2004	18:25	24.79
2/19/2004	18:30	24.4
2/19/2004	18:35	24.79
2/19/2004	18:40	24.4
2/19/2004	18:45	24.4
2/19/2004	18:50	24.4
2/19/2004	18:55	24.4
2/19/2004	19:00	24.4
2/19/2004	19:05	24.4
2/19/2004	19:10	24.4
2/19/2004	19:15	24.4
2/19/2004	19:20	24.79
2/19/2004	19:25	24.79
2/19/2004	19:30	24.79
2/19/2004	19:35	24.79
2/19/2004	19:40	24.4
2/19/2004	19:45	24.4
2/19/2004	19:50	24.79
2/19/2004	19:55	24.79
2/19/2004	20:00	24.79
2/19/2004	20:05	24.79
2/19/2004	20:10	25.17
2/19/2004	20:15	24.79
2/19/2004	20:20	24.79
2/19/2004	20:25	24.79
2/19/2004	20:30	24.79
2/19/2004	20:35	24.79
2/19/2004	20:40	24.79
2/19/2004	20:45	24.79
2/19/2004	20:50	24.79
2/19/2004	20:55	24.79
2/19/2004	21:00	24.79
2/19/2004	21:05	24.79
2/19/2004	21:10	24.79
2/19/2004	21:15	24.79
2/19/2004	21:20	24.79
2/19/2004	21:25	24.79
2/19/2004	21:30	24.79
2/19/2004	21:35	24.4
2/19/2004	21:40	24.4
2/19/2004	21:45	24.4
2/19/2004	21:50	24.4
2/19/2004	21:55	24.4
2/19/2004	22:00	24.4
2/19/2004	22:05	24.4
2/19/2004	22:10	24.01
2/19/2004	22:15	24.4
2/19/2004	22:20	24.4
2/19/2004	22:25	24.4
2/19/2004	22:30	24.01
2/19/2004	22:35	24.01
2/19/2004	22:40	24.01
2/19/2004	22:45	24.01
2/19/2004	22:50	24.01
2/19/2004	22:55	24.01
2/19/2004	23:00	24.01
2/19/2004	23:05	23.63
2/19/2004	23:10	23.63
2/19/2004	23:15	23.63
2/19/2004	23:20	23.63
2/19/2004	23:25	23.24
2/19/2004	23:30	22.86
2/19/2004	23:35	22.86
2/19/2004	23:40	22.48
2/19/2004	23:45	22.48
2/19/2004	23:50	22.48
2/19/2004	23:55	22.48
2/20/2004	0:00	22.09
2/20/2004	0:05	22.09
2/20/2004	0:10	22.09
2/20/2004	0:15	22.09
2/20/2004	0:20	22.09
2/20/2004	0:25	21.71
2/20/2004	0:30	21.71
2/20/2004	0:35	21.71
2/20/2004	0:40	21.71
2/20/2004	0:45	21.71
2/20/2004	0:50	21.71
2/20/2004	0:55	21.71
2/20/2004	1:00	21.71
2/20/2004	1:05	21.71
2/20/2004	1:10	21.71
2/20/2004	1:15	21.71
2/20/2004	1:20	21.33
2/20/2004	1:25	21.33
2/20/2004	1:30	21.33
2/20/2004	1:35	21.33
2/20/2004	1:40	21.33
2/20/2004	1:45	21.33
2/20/2004	1:50	21.33
2/20/2004	1:55	21.33
2/20/2004	2:00	21.33
2/20/2004	2:05	21.33
2/20/2004	2:10	21.33
2/20/2004	2:15	21.33
2/20/2004	2:20	21.33
2/20/2004	2:25	21.33
2/20/2004	2:30	21.33
2/20/2004	2:35	20.95
2/20/2004	2:40	20.95
2/20/2004	2:45	20.95
2/20/2004	2:50	20.95
2/20/2004	2:55	20.95
2/20/2004	3:00	20.95
2/20/2004	3:05	20.95
2/20/2004	3:10	20.95
2/20/2004	3:15	20.95
2/20/2004	3:20	20.95
2/20/2004	3:25	20.95
2/20/2004	3:30	20.95
2/20/2004	3:35	20.95
2/20/2004	3:40	20.95
2/20/2004	3:45	20.95
2/20/2004	3:50	20.95
2/20/2004	3:55	20.95
2/20/2004	4:00	20.95
2/20/2004	4:05	20.95
2/20/2004	4:10	21.33
2/20/2004	4:15	21.33
2/20/2004	4:20	21.33
2/20/2004	4:25	21.33
2/20/2004	4:30	21.33
2/20/2004	4:35	21.33
2/20/2004	4:40	21.33
2/20/2004	4:45	21.33
2/20/2004	4:50	21.33
2/20/2004	4:55	20.95
2/20/2004	5:00	20.95
2/20/2004	5:05	20.95
2/20/2004	5:10	20.95
2/20/2004	5:15	20.95
2/20/2004	5:20	20.95
2/20/2004	5:25	20.95
2/20/2004	5:30	20.95
2/20/2004	5:35	20.95
2/20/2004	5:40	20.95
2/20/2004	5:45	20.95
2/20/2004	5:50	20.95
2/20/2004	5:55	20.95
2/20/2004	6:00	20.95
2/20/2004	6:05	20.95
2/20/2004	6:10	20.95
2/20/2004	6:15	20.95
2/20/2004	6:20	20.95
2/20/2004	6:25	20.95
2/20/2004	6:30	20.95
2/20/2004	6:35	20.57
2/20/2004	6:40	20.57
2/20/2004	6:45	20.57
2/20/2004	6:50	20.95
2/20/2004	6:55	20.95
2/20/2004	7:00	20.95
2/20/2004	7:05	20.95
2/20/2004	7:10	20.95
2/20/2004	7:15	20.95
2/20/2004	7:20	20.95
2/20/2004	7:25	20.95
2/20/2004	7:30	20.95
2/20/2004	7:35	20.95
2/20/2004	7:40	21.33
2/20/2004	7:45	21.33
2/20/2004	7:50	21.33
2/20/2004	7:55	21.33
2/20/2004	8:00	21.33
2/20/2004	8:05	21.33
2/20/2004	8:10	21.33
2/20/2004	8:15	21.33
2/20/2004	8:20	21.71
2/20/2004	8:25	21.71
2/20/2004	8:30	21.71
2/20/2004	8:35	22.09
2/20/2004	8:40	22.09
2/20/2004	8:45	22.48
2/20/2004	8:50	22.86
2/20/2004	8:55	22.86
2/20/2004	9:00	23.24
2/20/2004	9:05	22.86
2/20/2004	9:10	23.24
2/20/2004	9:15	23.63
2/20/2004	9:20	23.63
2/20/2004	9:25	24.4
2/20/2004	9:30	24.4
2/20/2004	9:35	24.79
2/20/2004	9:40	24.4
2/20/2004	9:45	24.4
2/20/2004	9:50	24.4
2/20/2004	9:55	25.17
2/20/2004	10:00	25.17
2/20/2004	10:05	25.95
2/20/2004	10:10	25.56
2/20/2004	10:15	25.17
2/20/2004	10:20	25.56
2/20/2004	10:25	25.95
2/20/2004	10:30	26.34
2/20/2004	10:35	26.34
2/20/2004	10:40	27.12
2/20/2004	10:45	27.91
2/20/2004	10:50	27.52
2/20/2004	10:55	27.91
2/20/2004	11:00	28.31
2/20/2004	11:05	27.52
2/20/2004	11:10	27.12
2/20/2004	11:15	27.12
2/20/2004	11:20	27.91
2/20/2004	11:25	28.31
2/20/2004	11:30	27.91
2/20/2004	11:35	27.52
2/20/2004	11:40	26.73
2/20/2004	11:45	27.12
2/20/2004	11:50	26.73
2/20/2004	11:55	26.73
2/20/2004	12:00	27.12
2/20/2004	12:05	27.52
2/20/2004	12:10	27.52
2/20/2004	12:15	26.73
2/20/2004	12:20	26.73
2/20/2004	12:25	26.34
2/20/2004	12:30	26.34
2/20/2004	12:35	26.34
2/20/2004	12:40	26.73
2/20/2004	12:45	27.12
2/20/2004	12:50	27.91
2/20/2004	12:55	27.91
2/20/2004	13:00	27.12
2/20/2004	13:05	27.12
2/20/2004	13:10	27.52
2/20/2004	13:15	27.91
2/20/2004	13:20	27.91
2/20/2004	13:25	27.12
2/20/2004	13:30	27.12
2/20/2004	13:35	26.73
2/20/2004	13:40	27.91
2/20/2004	13:45	27.91
2/20/2004	13:50	27.91
2/20/2004	13:55	27.52
2/20/2004	14:00	26.73
2/20/2004	14:05	26.73
2/20/2004	14:10	27.12
2/20/2004	14:15	27.52
2/20/2004	14:20	27.91
2/20/2004	14:25	28.31
2/20/2004	14:30	27.52
2/20/2004	14:35	26.73
2/20/2004	14:40	26.34
2/20/2004	14:45	27.12
2/20/2004	14:50	27.12
2/20/2004	14:55	27.12
2/20/2004	15:00	26.73
2/20/2004	15:05	26.73
2/20/2004	15:10	26.73
2/20/2004	15:15	27.52
2/20/2004	15:20	27.91
2/20/2004	15:25	27.52
2/20/2004	15:30	27.52
2/20/2004	15:35	27.52
2/20/2004	15:40	27.52
2/20/2004	15:45	27.52
2/20/2004	15:50	28.7
2/20/2004	15:55	27.52
2/20/2004	16:00	26.73
2/20/2004	16:05	26.73
2/20/2004	16:10	26.73
2/20/2004	16:15	26.73
2/20/2004	16:20	26.34
2/20/2004	16:25	26.34
2/20/2004	16:30	26.34
2/20/2004	16:35	26.34
2/20/2004	16:40	26.34
2/20/2004	16:45	25.95
2/20/2004	16:50	25.95
2/20/2004	16:55	25.95
2/20/2004	17:00	25.95
2/20/2004	17:05	25.95
2/20/2004	17:10	25.56
2/20/2004	17:15	25.56
2/20/2004	17:20	25.17
2/20/2004	17:25	25.17
2/20/2004	17:30	25.17
2/20/2004	17:35	25.17
2/20/2004	17:40	25.17
2/20/2004	17:45	25.17
2/20/2004	17:50	25.17
2/20/2004	17:55	25.17
2/20/2004	18:00	24.79
2/20/2004	18:05	24.79
2/20/2004	18:10	24.79
2/20/2004	18:15	24.4
2/20/2004	18:20	24.4
2/20/2004	18:25	24.01
2/20/2004	18:30	23.63
2/20/2004	18:35	23.24
2/20/2004	18:40	23.63
2/20/2004	18:45	23.63
2/20/2004	18:50	23.63
2/20/2004	18:55	23.63
2/20/2004	19:00	23.63
2/20/2004	19:05	23.63
2/20/2004	19:10	23.63
2/20/2004	19:15	23.63
2/20/2004	19:20	24.01
2/20/2004	19:25	23.63
2/20/2004	19:30	23.63
2/20/2004	19:35	23.63
2/20/2004	19:40	23.24
2/20/2004	19:45	22.48
2/20/2004	19:50	22.09
2/20/2004	19:55	22.09
2/20/2004	20:00	22.09
2/20/2004	20:05	22.09
2/20/2004	20:10	22.09
2/20/2004	20:15	22.09
2/20/2004	20:20	22.09
2/20/2004	20:25	21.71
2/20/2004	20:30	21.71
2/20/2004	20:35	21.71
2/20/2004	20:40	21.71
2/20/2004	20:45	22.09
2/20/2004	20:50	22.09
2/20/2004	20:55	22.09
2/20/2004	21:00	22.09
2/20/2004	21:05	22.09
2/20/2004	21:10	22.09
2/20/2004	21:15	22.09
2/20/2004	21:20	21.71
2/20/2004	21:25	21.71
2/20/2004	21:30	21.71
2/20/2004	21:35	21.71
2/20/2004	21:40	22.09
2/20/2004	21:45	22.09
2/20/2004	21:50	22.09
2/20/2004	21:55	21.71
2/20/2004	22:00	21.71
2/20/2004	22:05	21.71
2/20/2004	22:10	21.71
2/20/2004	22:15	21.71
2/20/2004	22:20	21.71
2/20/2004	22:25	22.09
2/20/2004	22:30	22.09
2/20/2004	22:35	22.09
2/20/2004	22:40	22.09
2/20/2004	22:45	22.09
2/20/2004	22:50	22.09
2/20/2004	22:55	22.09
2/20/2004	23:00	22.09
2/20/2004	23:05	22.09
2/20/2004	23:10	22.09
2/20/2004	23:15	22.48
2/20/2004	23:20	22.48
2/20/2004	23:25	22.48
2/20/2004	23:30	22.09
2/20/2004	23:35	22.09
2/20/2004	23:40	22.09
2/20/2004	23:45	22.09
2/20/2004	23:50	22.09
2/20/2004	23:55	22.09
2/21/2004	0:00	22.09
2/21/2004	0:05	22.09
2/21/2004	0:10	22.09
2/21/2004	0:15	22.09
2/21/2004	0:20	22.09
2/21/2004	0:25	22.09
2/21/2004	0:30	22.09
2/21/2004	0:35	22.09
2/21/2004	0:40	22.09
2/21/2004	0:45	22.09
2/21/2004	0:50	22.09
2/21/2004	0:55	22.09
2/21/2004	1:00	22.09
2/21/2004	1:05	22.09
2/21/2004	1:10	22.09
2/21/2004	1:15	22.09
2/21/2004	1:20	22.09
2/21/2004	1:25	22.09
2/21/2004	1:30	22.09
2/21/2004	1:35	22.09
2/21/2004	1:40	21.71
2/21/2004	1:45	21.71
2/21/2004	1:50	21.33
2/21/2004	1:55	20.95
2/21/2004	2:00	20.95
2/21/2004	2:05	20.57
2/21/2004	2:10	20.57
2/21/2004	2:15	20.57
2/21/2004	2:20	20.57
2/21/2004	2:25	20.57
2/21/2004	2:30	20.95
2/21/2004	2:35	20.95
2/21/2004	2:40	20.95
2/21/2004	2:45	20.95
2/21/2004	2:50	20.95
2/21/2004	2:55	20.95
2/21/2004	3:00	20.95
2/21/2004	3:05	20.95
2/21/2004	3:10	20.95
2/21/2004	3:15	20.95
2/21/2004	3:20	20.95
2/21/2004	3:25	20.95
2/21/2004	3:30	20.95
2/21/2004	3:35	20.95
2/21/2004	3:40	20.95
2/21/2004	3:45	20.95
2/21/2004	3:50	20.95
2/21/2004	3:55	20.95
2/21/2004	4:00	20.95
2/21/2004	4:05	20.95
2/21/2004	4:10	20.95
2/21/2004	4:15	20.95
2/21/2004	4:20	20.95
2/21/2004	4:25	20.95
2/21/2004	4:30	20.95
2/21/2004	4:35	20.95
2/21/2004	4:40	20.95
2/21/2004	4:45	20.95
2/21/2004	4:50	20.95
2/21/2004	4:55	20.95
2/21/2004	5:00	20.95
2/21/2004	5:05	20.95
2/21/2004	5:10	20.95
2/21/2004	5:15	20.95
2/21/2004	5:20	20.95
2/21/2004	5:25	20.95
2/21/2004	5:30	20.95
2/21/2004	5:35	20.95
2/21/2004	5:40	20.95
2/21/2004	5:45	20.95
2/21/2004	5:50	20.95
2/21/2004	5:55	20.95
2/21/2004	6:00	20.95
2/21/2004	6:05	20.95
2/21/2004	6:10	20.95
2/21/2004	6:15	20.95
2/21/2004	6:20	20.95
2/21/2004	6:25	20.95
2/21/2004	6:30	20.95
2/21/2004	6:35	20.95
2/21/2004	6:40	20.95
2/21/2004	6:45	20.95
2/21/2004	6:50	20.95
2/21/2004	6:55	20.95
2/21/2004	7:00	20.95
2/21/2004	7:05	20.95
2/21/2004	7:10	20.95
2/21/2004	7:15	20.95
2/21/2004	7:20	20.95
2/21/2004	7:25	20.95
2/21/2004	7:30	20.95
2/21/2004	7:35	20.95
2/21/2004	7:40	20.95
2/21/2004	7:45	20.95
2/21/2004	7:50	21.33
2/21/2004	7:55	21.33
2/21/2004	8:00	21.33
2/21/2004	8:05	21.33
2/21/2004	8:10	21.33
2/21/2004	8:15	21.33
2/21/2004	8:20	21.33
2/21/2004	8:25	21.33
2/21/2004	8:30	21.71
2/21/2004	8:35	21.71
2/21/2004	8:40	21.71
2/21/2004	8:45	22.09
2/21/2004	8:50	22.09
2/21/2004	8:55	22.09
2/21/2004	9:00	22.09
2/21/2004	9:05	22.48
2/21/2004	9:10	22.48
2/21/2004	9:15	22.48
2/21/2004	9:20	22.48
2/21/2004	9:25	22.48
2/21/2004	9:30	22.48
2/21/2004	9:35	22.48
2/21/2004	9:40	22.48
2/21/2004	9:45	22.48
2/21/2004	9:50	22.86
2/21/2004	9:55	23.24
2/21/2004	10:00	23.24
2/21/2004	10:05	23.63
2/21/2004	10:10	23.63
2/21/2004	10:15	23.63
2/21/2004	10:20	24.4
2/21/2004	10:25	24.79
2/21/2004	10:30	24.79
2/21/2004	10:35	25.17
2/21/2004	10:40	25.17
2/21/2004	10:45	25.17
2/21/2004	10:50	25.17
2/21/2004	10:55	25.17
2/21/2004	11:00	25.17
2/21/2004	11:05	25.17
2/21/2004	11:10	24.79
2/21/2004	11:15	24.4
2/21/2004	11:20	24.01
2/21/2004	11:25	23.63
2/21/2004	11:30	22.86
2/21/2004	11:35	22.48
2/21/2004	11:40	22.48
2/21/2004	11:45	22.48
2/21/2004	11:50	22.86
2/21/2004	11:55	22.86
2/21/2004	12:00	22.86
2/21/2004	12:05	23.24
2/21/2004	12:10	23.24
2/21/2004	12:15	23.24
2/21/2004	12:20	23.24
2/21/2004	12:25	23.24
2/21/2004	12:30	23.63
2/21/2004	12:35	23.63
2/21/2004	12:40	23.63
2/21/2004	12:45	23.63
2/21/2004	12:50	23.63
2/21/2004	12:55	23.63
2/21/2004	13:00	23.63
2/21/2004	13:05	23.63
2/21/2004	13:10	24.01
2/21/2004	13:15	24.01
2/21/2004	13:20	23.63
2/21/2004	13:25	23.63
2/21/2004	13:30	23.63
2/21/2004	13:35	23.63
2/21/2004	13:40	23.63
2/21/2004	13:45	23.24
2/21/2004	13:50	23.24
2/21/2004	13:55	22.86
2/21/2004	14:00	22.48
2/21/2004	14:05	22.48
2/21/2004	14:10	22.48
2/21/2004	14:15	22.09
2/21/2004	14:20	22.48
2/21/2004	14:25	22.48
2/21/2004	14:30	22.48
2/21/2004	14:35	22.86
2/21/2004	14:40	22.86
2/21/2004	14:45	22.86
2/21/2004	14:50	22.86
2/21/2004	14:55	22.86
2/21/2004	15:00	22.86
2/21/2004	15:05	22.86
2/21/2004	15:10	22.86
2/21/2004	15:15	22.86
2/21/2004	15:20	22.86
2/21/2004	15:25	22.86
2/21/2004	15:30	22.86
2/21/2004	15:35	22.86
2/21/2004	15:40	23.24
2/21/2004	15:45	23.24
2/21/2004	15:50	23.24
2/21/2004	15:55	23.24
2/21/2004	16:00	23.24
2/21/2004	16:05	23.24
2/21/2004	16:10	23.24
2/21/2004	16:15	23.24
2/21/2004	16:20	23.63
2/21/2004	16:25	23.24
2/21/2004	16:30	23.24
2/21/2004	16:35	23.63
2/21/2004	16:40	23.63
2/21/2004	16:45	23.24
2/21/2004	16:50	23.63
2/21/2004	16:55	23.63
2/21/2004	17:00	23.63
2/21/2004	17:05	23.63
2/21/2004	17:10	23.63
2/21/2004	17:15	23.63
2/21/2004	17:20	23.63
2/21/2004	17:25	23.24
2/21/2004	17:30	23.24
2/21/2004	17:35	23.24
2/21/2004	17:40	23.24
2/21/2004	17:45	23.24
2/21/2004	17:50	23.24
2/21/2004	17:55	23.24
2/21/2004	18:00	23.24
2/21/2004	18:05	23.24
2/21/2004	18:10	23.24
2/21/2004	18:15	23.24
2/21/2004	18:20	23.24
2/21/2004	18:25	23.24
2/21/2004	18:30	23.24
2/21/2004	18:35	22.86
2/21/2004	18:40	22.86
2/21/2004	18:45	22.86
2/21/2004	18:50	23.24
2/21/2004	18:55	23.24
2/21/2004	19:00	23.24
2/21/2004	19:05	23.24
2/21/2004	19:10	23.24
2/21/2004	19:15	23.24
2/21/2004	19:20	22.86
2/21/2004	19:25	22.86
2/21/2004	19:30	22.86
2/21/2004	19:35	22.48
2/21/2004	19:40	22.09
2/21/2004	19:45	22.09
2/21/2004	19:50	21.71
2/21/2004	19:55	21.71
2/21/2004	20:00	21.71
2/21/2004	20:05	21.71
2/21/2004	20:10	21.33
2/21/2004	20:15	21.33
2/21/2004	20:20	21.33
2/21/2004	20:25	21.33
2/21/2004	20:30	21.33
2/21/2004	20:35	21.33
2/21/2004	20:40	21.33
2/21/2004	20:45	21.33
2/21/2004	20:50	21.33
2/21/2004	20:55	21.33
2/21/2004	21:00	21.33
2/21/2004	21:05	21.33
2/21/2004	21:10	21.33
2/21/2004	21:15	21.33
2/21/2004	21:20	21.33
2/21/2004	21:25	21.33
2/21/2004	21:30	21.33
2/21/2004	21:35	21.33
2/21/2004	21:40	21.33
2/21/2004	21:45	21.33
2/21/2004	21:50	21.33
2/21/2004	21:55	21.33
2/21/2004	22:00	21.33
2/21/2004	22:05	21.33
2/21/2004	22:10	21.71
2/21/2004	22:15	21.71
2/21/2004	22:20	21.71
2/21/2004	22:25	21.71
2/21/2004	22:30	21.71
2/21/2004	22:35	21.71
2/21/2004	22:40	21.33
2/21/2004	22:45	21.33
2/21/2004	22:50	21.33
2/21/2004	22:55	21.33
2/21/2004	23:00	21.33
2/21/2004	23:05	20.95
2/21/2004	23:10	20.95
2/21/2004	23:15	20.95
2/21/2004	23:20	20.95
2/21/2004	23:25	20.95
2/21/2004	23:30	20.95
2/21/2004	23:35	20.95
2/21/2004	23:40	20.95
2/21/2004	23:45	20.95
2/21/2004	23:50	20.95
2/21/2004	23:55	20.95
2/22/2004	0:00	20.57
2/22/2004	0:05	20.57
2/22/2004	0:10	20.57
2/22/2004	0:15	20.57
2/22/2004	0:20	20.57
2/22/2004	0:25	20.57
2/22/2004	0:30	20.57
2/22/2004	0:35	20.57
2/22/2004	0:40	20.57
2/22/2004	0:45	20.57
2/22/2004	0:50	20.19
2/22/2004	0:55	20.19
2/22/2004	1:00	20.19
2/22/2004	1:05	20.19
2/22/2004	1:10	20.19
2/22/2004	1:15	20.19
2/22/2004	1:20	20.19
2/22/2004	1:25	20.19
2/22/2004	1:30	20.19
2/22/2004	1:35	20.19
2/22/2004	1:40	20.19
2/22/2004	1:45	19.81
2/22/2004	1:50	19.81
2/22/2004	1:55	19.81
2/22/2004	2:00	19.81
2/22/2004	2:05	19.81
2/22/2004	2:10	19.81
2/22/2004	2:15	19.81
2/22/2004	2:20	19.81
2/22/2004	2:25	19.81
2/22/2004	2:30	19.81
2/22/2004	2:35	19.81
2/22/2004	2:40	19.81
2/22/2004	2:45	19.81
2/22/2004	2:50	19.81
2/22/2004	2:55	19.81
2/22/2004	3:00	19.81
2/22/2004	3:05	19.81
2/22/2004	3:10	19.81
2/22/2004	3:15	19.81
2/22/2004	3:20	19.81
2/22/2004	3:25	19.81
2/22/2004	3:30	19.42
2/22/2004	3:35	19.42
2/22/2004	3:40	19.42
2/22/2004	3:45	19.42
2/22/2004	3:50	19.42
2/22/2004	3:55	19.42
2/22/2004	4:00	19.42
2/22/2004	4:05	19.42
2/22/2004	4:10	19.42
2/22/2004	4:15	19.42
2/22/2004	4:20	19.42
2/22/2004	4:25	19.42
2/22/2004	4:30	19.42
2/22/2004	4:35	19.42
2/22/2004	4:40	19.42
2/22/2004	4:45	19.42
2/22/2004	4:50	19.42
2/22/2004	4:55	19.42
2/22/2004	5:00	19.42
2/22/2004	5:05	19.42
2/22/2004	5:10	19.04
2/22/2004	5:15	19.04
2/22/2004	5:20	19.04
2/22/2004	5:25	19.04
2/22/2004	5:30	19.04
2/22/2004	5:35	19.04
2/22/2004	5:40	19.04
2/22/2004	5:45	19.04
2/22/2004	5:50	19.04
2/22/2004	5:55	19.04
2/22/2004	6:00	19.04
2/22/2004	6:05	19.04
2/22/2004	6:10	19.04
2/22/2004	6:15	19.04
2/22/2004	6:20	19.04
2/22/2004	6:25	19.04
2/22/2004	6:30	19.04
2/22/2004	6:35	19.04
2/22/2004	6:40	19.04
2/22/2004	6:45	19.04
2/22/2004	6:50	19.04
2/22/2004	6:55	19.04
2/22/2004	7:00	19.04
2/22/2004	7:05	19.04
2/22/2004	7:10	19.04
2/22/2004	7:15	19.04
2/22/2004	7:20	19.04
2/22/2004	7:25	19.42
2/22/2004	7:30	19.42
2/22/2004	7:35	19.81
2/22/2004	7:40	19.81
2/22/2004	7:45	20.19
2/22/2004	7:50	20.19
2/22/2004	7:55	20.57
2/22/2004	8:00	20.57
2/22/2004	8:05	20.95
2/22/2004	8:10	20.95
2/22/2004	8:15	21.33
2/22/2004	8:20	21.71
2/22/2004	8:25	21.71
2/22/2004	8:30	22.09
2/22/2004	8:35	22.09
2/22/2004	8:40	22.48
2/22/2004	8:45	22.86
2/22/2004	8:50	23.24
2/22/2004	8:55	23.24
2/22/2004	9:00	23.63
2/22/2004	9:05	23.63
2/22/2004	9:10	24.01
2/22/2004	9:15	24.4
2/22/2004	9:20	24.4
2/22/2004	9:25	24.79
2/22/2004	9:30	24.79
2/22/2004	9:35	25.17
2/22/2004	9:40	25.17
2/22/2004	9:45	25.56
2/22/2004	9:50	25.95
2/22/2004	9:55	25.95
2/22/2004	10:00	26.34
2/22/2004	10:05	26.34
2/22/2004	10:10	26.73
2/22/2004	10:15	26.34
2/22/2004	10:20	26.34
2/22/2004	10:25	26.73
2/22/2004	10:30	27.12
2/22/2004	10:35	27.12
2/22/2004	10:40	26.73
2/22/2004	10:45	26.73
2/22/2004	10:50	26.73
2/22/2004	10:55	26.34
2/22/2004	11:00	26.34
2/22/2004	11:05	27.12
2/22/2004	11:10	27.91
2/22/2004	11:15	27.12
2/22/2004	11:20	27.12
2/22/2004	11:25	26.73
2/22/2004	11:30	26.73
2/22/2004	11:35	27.52
2/22/2004	11:40	28.31
2/22/2004	11:45	27.91
2/22/2004	11:50	27.12
2/22/2004	11:55	26.73
2/22/2004	12:00	25.95
2/22/2004	12:05	24.4
2/22/2004	12:10	23.24
2/22/2004	12:15	22.86
2/22/2004	12:20	22.86
2/22/2004	12:25	22.86
2/22/2004	12:30	22.86
2/22/2004	12:35	22.86
2/22/2004	12:40	23.24
2/22/2004	12:45	23.24
2/22/2004	12:50	23.63
2/22/2004	12:55	23.63
2/22/2004	13:00	24.01
2/22/2004	13:05	24.4
2/22/2004	13:10	24.4
2/22/2004	13:15	24.79
2/22/2004	13:20	24.79
2/22/2004	13:25	24.79
2/22/2004	13:30	25.17
2/22/2004	13:35	25.17
2/22/2004	13:40	25.56
2/22/2004	13:45	25.56
2/22/2004	13:50	25.95
2/22/2004	13:55	26.73
2/22/2004	14:00	26.73
2/22/2004	14:05	25.95
2/22/2004	14:10	25.56
2/22/2004	14:15	25.17
2/22/2004	14:20	25.17
2/22/2004	14:25	25.17
2/22/2004	14:30	25.17
2/22/2004	14:35	25.17
2/22/2004	14:40	25.17
2/22/2004	14:45	25.56
2/22/2004	14:50	25.56
2/22/2004	14:55	25.56
2/22/2004	15:00	25.95
2/22/2004	15:05	25.95
2/22/2004	15:10	26.34
2/22/2004	15:15	26.34
2/22/2004	15:20	26.34
2/22/2004	15:25	26.73
2/22/2004	15:30	28.7
2/22/2004	15:35	28.7
2/22/2004	15:40	28.31
2/22/2004	15:45	28.31
2/22/2004	15:50	29.5
2/22/2004	15:55	29.1
2/22/2004	16:00	27.91
2/22/2004	16:05	27.52
2/22/2004	16:10	28.31
2/22/2004	16:15	27.91
2/22/2004	16:20	27.52
2/22/2004	16:25	27.12
2/22/2004	16:30	27.12
2/22/2004	16:35	27.12
2/22/2004	16:40	27.12
2/22/2004	16:45	27.12
2/22/2004	16:50	27.12
2/22/2004	16:55	27.12
2/22/2004	17:00	27.12
2/22/2004	17:05	27.12
2/22/2004	17:10	27.12
2/22/2004	17:15	26.73
2/22/2004	17:20	26.73
2/22/2004	17:25	26.73
2/22/2004	17:30	26.73
2/22/2004	17:35	26.73
2/22/2004	17:40	26.73
2/22/2004	17:45	26.34
2/22/2004	17:50	26.34
2/22/2004	17:55	26.34
2/22/2004	18:00	25.95
2/22/2004	18:05	25.95
2/22/2004	18:10	25.56
2/22/2004	18:15	25.56
2/22/2004	18:20	25.56
2/22/2004	18:25	25.17
2/22/2004	18:30	25.17
2/22/2004	18:35	24.79
2/22/2004	18:40	24.79
2/22/2004	18:45	24.79
2/22/2004	18:50	24.79
2/22/2004	18:55	24.79
2/22/2004	19:00	24.79
2/22/2004	19:05	24.01
2/22/2004	19:10	24.01
2/22/2004	19:15	23.63
2/22/2004	19:20	23.24
2/22/2004	19:25	23.24
2/22/2004	19:30	23.24
2/22/2004	19:35	23.24
2/22/2004	19:40	23.24
2/22/2004	19:45	23.24
2/22/2004	19:50	22.86
2/22/2004	19:55	22.86
2/22/2004	20:00	22.86
2/22/2004	20:05	22.86
2/22/2004	20:10	22.48
2/22/2004	20:15	22.48
2/22/2004	20:20	22.48
2/22/2004	20:25	22.48
2/22/2004	20:30	22.48
2/22/2004	20:35	22.09
2/22/2004	20:40	22.09
2/22/2004	20:45	22.09
2/22/2004	20:50	22.09
2/22/2004	20:55	22.09
2/22/2004	21:00	22.09
2/22/2004	21:05	21.71
2/22/2004	21:10	21.71
2/22/2004	21:15	21.71
2/22/2004	21:20	21.71
2/22/2004	21:25	21.33
2/22/2004	21:30	21.33
2/22/2004	21:35	21.33
2/22/2004	21:40	21.33
2/22/2004	21:45	21.33
2/22/2004	21:50	21.33
2/22/2004	21:55	21.33
2/22/2004	22:00	21.33
2/22/2004	22:05	21.33
2/22/2004	22:10	20.95
2/22/2004	22:15	20.95
2/22/2004	22:20	20.95
2/22/2004	22:25	20.95
2/22/2004	22:30	20.95
2/22/2004	22:35	20.95
2/22/2004	22:40	20.95
2/22/2004	22:45	20.57
2/22/2004	22:50	20.57
2/22/2004	22:55	20.57
2/22/2004	23:00	20.57
2/22/2004	23:05	20.57
2/22/2004	23:10	20.57
2/22/2004	23:15	20.19
2/22/2004	23:20	20.19
2/22/2004	23:25	20.19
2/22/2004	23:30	20.19
2/22/2004	23:35	20.19
2/22/2004	23:40	20.19
2/22/2004	23:45	20.19
2/22/2004	23:50	20.19
2/22/2004	23:55	20.19
2/23/2004	0:00	20.19
2/23/2004	0:05	20.19
2/23/2004	0:10	20.19
2/23/2004	0:15	20.19
2/23/2004	0:20	19.81
2/23/2004	0:25	19.81
2/23/2004	0:30	19.81
2/23/2004	0:35	19.81
2/23/2004	0:40	19.81
2/23/2004	0:45	19.81
2/23/2004	0:50	19.81
2/23/2004	0:55	19.81
2/23/2004	1:00	19.81
2/23/2004	1:05	19.81
2/23/2004	1:10	19.81
2/23/2004	1:15	19.81
2/23/2004	1:20	19.81
2/23/2004	1:25	19.81
2/23/2004	1:30	19.42
2/23/2004	1:35	19.42
2/23/2004	1:40	19.42
2/23/2004	1:45	19.42
2/23/2004	1:50	19.42
2/23/2004	1:55	19.42
2/23/2004	2:00	19.42
2/23/2004	2:05	19.42
2/23/2004	2:10	19.42
2/23/2004	2:15	19.42
2/23/2004	2:20	19.42
2/23/2004	2:25	19.42
2/23/2004	2:30	19.04
2/23/2004	2:35	19.04
2/23/2004	2:40	19.04
2/23/2004	2:45	19.04
2/23/2004	2:50	19.04
2/23/2004	2:55	19.04
2/23/2004	3:00	19.04
2/23/2004	3:05	19.04
2/23/2004	3:10	18.66
2/23/2004	3:15	18.66
2/23/2004	3:20	18.66
2/23/2004	3:25	18.66
2/23/2004	3:30	18.66
2/23/2004	3:35	18.66
2/23/2004	3:40	18.66
2/23/2004	3:45	18.66
2/23/2004	3:50	18.66
2/23/2004	3:55	18.66
2/23/2004	4:00	18.66
2/23/2004	4:05	18.66
2/23/2004	4:10	18.66
2/23/2004	4:15	18.66
2/23/2004	4:20	18.66
2/23/2004	4:25	18.28
2/23/2004	4:30	18.28
2/23/2004	4:35	18.28
2/23/2004	4:40	18.28
2/23/2004	4:45	18.28
2/23/2004	4:50	18.28
2/23/2004	4:55	18.28
2/23/2004	5:00	18.28
2/23/2004	5:05	18.28
2/23/2004	5:10	18.28
2/23/2004	5:15	18.28
2/23/2004	5:20	17.9
2/23/2004	5:25	17.9
2/23/2004	5:30	17.9
2/23/2004	5:35	17.9
2/23/2004	5:40	17.9
2/23/2004	5:45	17.9
2/23/2004	5:50	17.9
2/23/2004	5:55	17.9
2/23/2004	6:00	18.28
2/23/2004	6:05	17.9
2/23/2004	6:10	17.9
2/23/2004	6:15	17.9
2/23/2004	6:20	17.9
2/23/2004	6:25	17.9
2/23/2004	6:30	17.9
2/23/2004	6:35	17.9
2/23/2004	6:40	17.9
2/23/2004	6:45	17.9
2/23/2004	6:50	17.9
2/23/2004	6:55	17.9
2/23/2004	7:00	17.9
2/23/2004	7:05	17.9
2/23/2004	7:10	17.9
2/23/2004	7:15	17.9
2/23/2004	7:20	17.9
2/23/2004	7:25	18.28
2/23/2004	7:30	18.28
2/23/2004	7:35	18.66
2/23/2004	7:40	19.04
2/23/2004	7:45	19.42
2/23/2004	7:50	19.42
2/23/2004	7:55	19.81
2/23/2004	8:00	20.19
2/23/2004	8:05	20.19
2/23/2004	8:10	20.57
2/23/2004	8:15	20.95
2/23/2004	8:20	21.33
2/23/2004	8:25	21.33
2/23/2004	8:30	21.71
2/23/2004	8:35	22.09
2/23/2004	8:40	22.48
2/23/2004	8:45	22.86
2/23/2004	8:50	23.24
2/23/2004	8:55	23.24
2/23/2004	9:00	23.63
2/23/2004	9:05	24.01
2/23/2004	9:10	24.4
2/23/2004	9:15	24.4
2/23/2004	9:20	24.79
2/23/2004	9:25	25.17
2/23/2004	9:30	25.56
2/23/2004	9:35	25.56
2/23/2004	9:40	25.95
2/23/2004	9:45	25.95
2/23/2004	9:50	26.34
2/23/2004	9:55	26.34
2/23/2004	10:00	26.73
2/23/2004	10:05	26.73
2/23/2004	10:10	26.34
2/23/2004	10:15	26.73
2/23/2004	10:20	27.12
2/23/2004	10:25	27.12
2/23/2004	10:30	27.12
2/23/2004	10:35	27.12
2/23/2004	10:40	27.12
2/23/2004	10:45	27.52
2/23/2004	10:50	27.91
2/23/2004	10:55	27.52
2/23/2004	11:00	27.91
2/23/2004	11:05	27.91
2/23/2004	11:10	27.52
2/23/2004	11:15	27.91
2/23/2004	11:20	27.52
2/23/2004	11:25	27.12
2/23/2004	11:30	27.12
2/23/2004	11:35	27.12
2/23/2004	11:40	27.12
2/23/2004	11:45	27.91
2/23/2004	11:50	27.91
2/23/2004	11:55	28.31
2/23/2004	12:00	27.91
2/23/2004	12:05	27.52
2/23/2004	12:10	27.91
2/23/2004	12:15	27.91
2/23/2004	12:20	27.91
2/23/2004	12:25	27.52
2/23/2004	12:30	27.52
2/23/2004	12:35	27.12
2/23/2004	12:40	27.52
2/23/2004	12:45	27.12
2/23/2004	12:50	27.12
2/23/2004	12:55	27.12
2/23/2004	13:00	27.12
2/23/2004	13:05	27.52
2/23/2004	13:10	27.52
2/23/2004	13:15	27.52
2/23/2004	13:20	27.52
2/23/2004	13:25	27.52
2/23/2004	13:30	27.12
2/23/2004	13:35	27.12
2/23/2004	13:40	27.12
2/23/2004	13:45	27.12
2/23/2004	13:50	27.12
2/23/2004	13:55	27.52
2/23/2004	14:00	27.91
2/23/2004	14:05	27.52
2/23/2004	14:10	27.52
2/23/2004	14:15	27.52
2/23/2004	14:20	27.52
2/23/2004	14:25	27.12
2/23/2004	14:30	26.73
2/23/2004	14:35	26.73
2/23/2004	14:40	26.73
2/23/2004	14:45	27.52
2/23/2004	14:50	27.52
2/23/2004	14:55	27.12
2/23/2004	15:00	27.12
2/23/2004	15:05	27.12
2/23/2004	15:10	26.73
2/23/2004	15:15	26.73
2/23/2004	15:20	26.34
2/23/2004	15:25	24.01
2/23/2004	15:30	23.63
2/23/2004	15:35	23.63
2/23/2004	15:40	23.63
2/23/2004	15:45	23.63
2/23/2004	15:50	24.79
2/23/2004	15:55	25.17
2/23/2004	16:00	24.4
2/23/2004	16:05	24.4
2/23/2004	16:10	24.4
2/23/2004	16:15	24.79
2/23/2004	16:20	25.17
2/23/2004	16:25	25.17
2/23/2004	16:30	25.17
2/23/2004	16:35	25.17
2/23/2004	16:40	25.17
2/23/2004	16:45	25.17
2/23/2004	16:50	25.17
2/23/2004	16:55	25.17
2/23/2004	17:00	25.17
2/23/2004	17:05	25.17
2/23/2004	17:10	25.17
2/23/2004	17:15	25.17
2/23/2004	17:20	25.17
2/23/2004	17:25	25.17
2/23/2004	17:30	25.17
2/23/2004	17:35	25.17
2/23/2004	17:40	25.17
2/23/2004	17:45	25.17
2/23/2004	17:50	25.17
2/23/2004	17:55	25.17
2/23/2004	18:00	25.17
2/23/2004	18:05	25.17
2/23/2004	18:10	25.17
2/23/2004	18:15	25.17
2/23/2004	18:20	25.17
2/23/2004	18:25	25.17
2/23/2004	18:30	25.17
2/23/2004	18:35	25.17
2/23/2004	18:40	25.17
2/23/2004	18:45	25.17
2/23/2004	18:50	25.17
2/23/2004	18:55	25.17
2/23/2004	19:00	25.17
2/23/2004	19:05	25.17
2/23/2004	19:10	25.17
2/23/2004	19:15	24.79
2/23/2004	19:20	24.79
2/23/2004	19:25	24.79
2/23/2004	19:30	24.79
2/23/2004	19:35	24.79
2/23/2004	19:40	24.79
2/23/2004	19:45	24.4
2/23/2004	19:50	24.4
2/23/2004	19:55	24.4
2/23/2004	20:00	24.4
2/23/2004	20:05	24.4
2/23/2004	20:10	24.4
2/23/2004	20:15	24.01
2/23/2004	20:20	24.01
2/23/2004	20:25	24.01
2/23/2004	20:30	24.01
2/23/2004	20:35	24.01
2/23/2004	20:40	23.63
2/23/2004	20:45	23.24
2/23/2004	20:50	22.86
2/23/2004	20:55	22.86
2/23/2004	21:00	22.48
2/23/2004	21:05	22.09
2/23/2004	21:10	22.09
2/23/2004	21:15	22.09
2/23/2004	21:20	22.09
2/23/2004	21:25	21.71
2/23/2004	21:30	21.71
2/23/2004	21:35	21.71
2/23/2004	21:40	21.71
2/23/2004	21:45	21.33
2/23/2004	21:50	21.33
2/23/2004	21:55	21.33
2/23/2004	22:00	21.33
2/23/2004	22:05	21.33
2/23/2004	22:10	21.33
2/23/2004	22:15	21.33
2/23/2004	22:20	21.33
2/23/2004	22:25	20.95
2/23/2004	22:30	20.95
2/23/2004	22:35	20.95
2/23/2004	22:40	20.95
2/23/2004	22:45	20.95
2/23/2004	22:50	20.95
2/23/2004	22:55	20.95
2/23/2004	23:00	20.95
2/23/2004	23:05	20.57
2/23/2004	23:10	20.57
2/23/2004	23:15	20.57
2/23/2004	23:20	20.57
2/23/2004	23:25	20.57
2/23/2004	23:30	20.57
2/23/2004	23:35	20.57
2/23/2004	23:40	20.19
2/23/2004	23:45	20.19
2/23/2004	23:50	20.19
2/23/2004	23:55	20.19
2/24/2004	0:00	20.19
2/24/2004	0:05	20.19
2/24/2004	0:10	20.19
2/24/2004	0:15	20.19
2/24/2004	0:20	20.19
2/24/2004	0:25	20.19
2/24/2004	0:30	20.19
2/24/2004	0:35	20.19
2/24/2004	0:40	20.19
2/24/2004	0:45	20.19
2/24/2004	0:50	20.19
2/24/2004	0:55	20.19
2/24/2004	1:00	20.19
2/24/2004	1:05	20.19
2/24/2004	1:10	20.19
2/24/2004	1:15	20.19
2/24/2004	1:20	20.19
2/24/2004	1:25	20.19
2/24/2004	1:30	19.81
2/24/2004	1:35	19.81
2/24/2004	1:40	19.81
2/24/2004	1:45	19.81
2/24/2004	1:50	19.81
2/24/2004	1:55	19.81
2/24/2004	2:00	19.81
2/24/2004	2:05	19.42
2/24/2004	2:10	19.42
2/24/2004	2:15	19.42
2/24/2004	2:20	19.42
2/24/2004	2:25	19.42
2/24/2004	2:30	19.42
2/24/2004	2:35	19.42
2/24/2004	2:40	19.42
2/24/2004	2:45	19.42
2/24/2004	2:50	19.42
2/24/2004	2:55	19.42
2/24/2004	3:00	19.42
2/24/2004	3:05	19.42
2/24/2004	3:10	19.42
2/24/2004	3:15	19.42
2/24/2004	3:20	19.04
2/24/2004	3:25	19.04
2/24/2004	3:30	19.04
2/24/2004	3:35	19.04
2/24/2004	3:40	19.04
2/24/2004	3:45	19.04
2/24/2004	3:50	19.04
2/24/2004	3:55	19.04
2/24/2004	4:00	19.04
2/24/2004	4:05	19.04
2/24/2004	4:10	19.04
2/24/2004	4:15	19.04
2/24/2004	4:20	19.04
2/24/2004	4:25	19.04
2/24/2004	4:30	19.04
2/24/2004	4:35	19.04
2/24/2004	4:40	19.04
2/24/2004	4:45	19.04
2/24/2004	4:50	19.04
2/24/2004	4:55	19.04
2/24/2004	5:00	19.04
2/24/2004	5:05	19.04
2/24/2004	5:10	19.04
2/24/2004	5:15	19.04
2/24/2004	5:20	19.04
2/24/2004	5:25	19.04
2/24/2004	5:30	19.04
2/24/2004	5:35	19.04
2/24/2004	5:40	19.04
2/24/2004	5:45	19.04
2/24/2004	5:50	19.04
2/24/2004	5:55	19.04
2/24/2004	6:00	19.04
2/24/2004	6:05	19.04
2/24/2004	6:10	19.04
2/24/2004	6:15	19.04
2/24/2004	6:20	19.04
2/24/2004	6:25	19.04
2/24/2004	6:30	19.04
2/24/2004	6:35	19.04
2/24/2004	6:40	19.04
2/24/2004	6:45	19.04
2/24/2004	6:50	19.04
2/24/2004	6:55	19.04
2/24/2004	7:00	19.04
2/24/2004	7:05	19.04
2/24/2004	7:10	19.04
2/24/2004	7:15	19.04
2/24/2004	7:20	19.04
2/24/2004	7:25	19.42
2/24/2004	7:30	19.42
2/24/2004	7:35	19.42
2/24/2004	7:40	19.81
2/24/2004	7:45	19.81
2/24/2004	7:50	20.19
2/24/2004	7:55	20.57
2/24/2004	8:00	20.95
2/24/2004	8:05	21.33
2/24/2004	8:10	21.33
2/24/2004	8:15	21.33
2/24/2004	8:20	21.71
2/24/2004	8:25	22.09
2/24/2004	8:30	22.48
2/24/2004	8:35	22.86
2/24/2004	8:40	23.24
2/24/2004	8:45	23.63
2/24/2004	8:50	24.01
2/24/2004	8:55	24.01
2/24/2004	9:00	24.4
2/24/2004	9:05	24.79
2/24/2004	9:10	25.17
2/24/2004	9:15	25.17
2/24/2004	9:20	24.79
2/24/2004	9:25	24.79
2/24/2004	9:30	25.17
2/24/2004	9:35	25.95
2/24/2004	9:40	25.95
2/24/2004	9:45	26.34
2/24/2004	9:50	26.34
2/24/2004	9:55	26.34
2/24/2004	10:00	26.73
2/24/2004	10:05	26.73
2/24/2004	10:10	26.34
2/24/2004	10:15	25.95
2/24/2004	10:20	26.34
2/24/2004	10:25	27.12
2/24/2004	10:30	27.91
2/24/2004	10:35	27.91
2/24/2004	10:40	27.52
2/24/2004	10:45	27.91
2/24/2004	10:50	27.52
2/24/2004	10:55	27.12
2/24/2004	11:00	26.73
2/24/2004	11:05	27.52
2/24/2004	11:10	27.91
2/24/2004	11:15	27.52
2/24/2004	11:20	27.12
2/24/2004	11:25	27.52
2/24/2004	11:30	28.31
2/24/2004	11:35	28.31
2/24/2004	11:40	28.31
2/24/2004	11:45	28.7
2/24/2004	11:50	28.7
2/24/2004	11:55	28.7
2/24/2004	12:00	28.7
2/24/2004	12:05	28.7
2/24/2004	12:10	28.7
2/24/2004	12:15	28.31
2/24/2004	12:20	28.7
2/24/2004	12:25	29.1
2/24/2004	12:30	27.91
2/24/2004	12:35	28.31
2/24/2004	12:40	27.91
2/24/2004	12:45	28.31
2/24/2004	12:50	28.7
2/24/2004	12:55	28.31
2/24/2004	13:00	28.7
2/24/2004	13:05	28.31
2/24/2004	13:10	28.7
2/24/2004	13:15	28.31
2/24/2004	13:20	28.7
2/24/2004	13:25	28.7
2/24/2004	13:30	29.1
2/24/2004	13:35	29.5
2/24/2004	13:40	30.31
2/24/2004	13:45	29.9
2/24/2004	13:50	29.5
2/24/2004	13:55	29.5
2/24/2004	14:00	29.1
2/24/2004	14:05	29.1
2/24/2004	14:10	29.1
2/24/2004	14:15	29.1
2/24/2004	14:20	29.1
2/24/2004	14:25	29.1
2/24/2004	14:30	28.7
2/24/2004	14:35	28.7
2/24/2004	14:40	28.31
2/24/2004	14:45	28.7
2/24/2004	14:50	28.7
2/24/2004	14:55	28.7
2/24/2004	15:00	28.7
2/24/2004	15:05	29.1
2/24/2004	15:10	28.7
2/24/2004	15:15	28.7
2/24/2004	15:20	27.91
2/24/2004	15:25	27.52
2/24/2004	15:30	28.7
2/24/2004	15:35	28.7
2/24/2004	15:40	28.31
2/24/2004	15:45	28.7
2/24/2004	15:50	28.7
2/24/2004	15:55	29.1
2/24/2004	16:00	28.7
2/24/2004	16:05	28.31
2/24/2004	16:10	28.31
2/24/2004	16:15	28.7
2/24/2004	16:20	28.31
2/24/2004	16:25	27.91
2/24/2004	16:30	27.52
2/24/2004	16:35	27.52
2/24/2004	16:40	27.12
2/24/2004	16:45	27.12
2/24/2004	16:50	26.73
2/24/2004	16:55	26.73
2/24/2004	17:00	26.73
2/24/2004	17:05	26.73
2/24/2004	17:10	26.34
2/24/2004	17:15	26.34
2/24/2004	17:20	26.34
2/24/2004	17:25	26.34
2/24/2004	17:30	26.34
2/24/2004	17:35	26.34
2/24/2004	17:40	26.34
2/24/2004	17:45	25.95
2/24/2004	17:50	25.95
2/24/2004	17:55	25.95
2/24/2004	18:00	25.95
2/24/2004	18:05	25.56
2/24/2004	18:10	25.56
2/24/2004	18:15	25.56
2/24/2004	18:20	25.56
2/24/2004	18:25	25.56
2/24/2004	18:30	25.56
2/24/2004	18:35	25.56
2/24/2004	18:40	25.17
2/24/2004	18:45	25.17
2/24/2004	18:50	25.17
2/24/2004	18:55	25.17
2/24/2004	19:00	24.79
2/24/2004	19:05	24.79
2/24/2004	19:10	24.79
2/24/2004	19:15	24.79
2/24/2004	19:20	24.4
2/24/2004	19:25	24.4
2/24/2004	19:30	24.4
2/24/2004	19:35	24.4
2/24/2004	19:40	24.4
2/24/2004	19:45	24.4
2/24/2004	19:50	24.4
2/24/2004	19:55	24.4
2/24/2004	20:00	24.4
2/24/2004	20:05	24.01
2/24/2004	20:10	24.01
2/24/2004	20:15	24.01
2/24/2004	20:20	24.01
2/24/2004	20:25	24.01
2/24/2004	20:30	23.63
2/24/2004	20:35	23.24
2/24/2004	20:40	23.24
2/24/2004	20:45	23.24
2/24/2004	20:50	22.86
2/24/2004	20:55	22.86
2/24/2004	21:00	22.48
2/24/2004	21:05	22.48
2/24/2004	21:10	22.48
2/24/2004	21:15	22.09
2/24/2004	21:20	22.09
2/24/2004	21:25	22.09
2/24/2004	21:30	21.71
2/24/2004	21:35	21.71
2/24/2004	21:40	21.71
2/24/2004	21:45	21.71
2/24/2004	21:50	21.33
2/24/2004	21:55	21.33
2/24/2004	22:00	21.33
2/24/2004	22:05	21.33
2/24/2004	22:10	21.33
2/24/2004	22:15	21.33
2/24/2004	22:20	21.33
2/24/2004	22:25	20.95
2/24/2004	22:30	20.95
2/24/2004	22:35	20.95
2/24/2004	22:40	20.95
2/24/2004	22:45	20.57
2/24/2004	22:50	20.57
2/24/2004	22:55	20.57
2/24/2004	23:00	20.57
2/24/2004	23:05	20.57
2/24/2004	23:10	20.57
2/24/2004	23:15	20.57
2/24/2004	23:20	20.57
2/24/2004	23:25	20.57
2/24/2004	23:30	20.57
2/24/2004	23:35	20.57
2/24/2004	23:40	20.19
2/24/2004	23:45	20.57
2/24/2004	23:50	20.19
2/24/2004	23:55	20.19
2/25/2004	0:00	20.19
2/25/2004	0:05	20.19
2/25/2004	0:10	20.19
2/25/2004	0:15	20.19
2/25/2004	0:20	20.19
2/25/2004	0:25	20.19
2/25/2004	0:30	20.19
2/25/2004	0:35	20.19
2/25/2004	0:40	20.19
2/25/2004	0:45	19.81
2/25/2004	0:50	19.81
2/25/2004	0:55	19.81
2/25/2004	1:00	19.81
2/25/2004	1:05	19.81
2/25/2004	1:10	19.81
2/25/2004	1:15	19.81
2/25/2004	1:20	19.81
2/25/2004	1:25	19.42
2/25/2004	1:30	19.42
2/25/2004	1:35	19.42
2/25/2004	1:40	19.81
2/25/2004	1:45	19.81
2/25/2004	1:50	19.81
2/25/2004	1:55	19.81
2/25/2004	2:00	19.81
2/25/2004	2:05	19.81
2/25/2004	2:10	19.81
2/25/2004	2:15	19.42
2/25/2004	2:20	19.42
2/25/2004	2:25	19.42
2/25/2004	2:30	19.42
2/25/2004	2:35	19.42
2/25/2004	2:40	19.42
2/25/2004	2:45	19.42
2/25/2004	2:50	19.42
2/25/2004	2:55	19.42
2/25/2004	3:00	19.42
2/25/2004	3:05	19.42
2/25/2004	3:10	19.42
2/25/2004	3:15	19.42
2/25/2004	3:20	19.42
2/25/2004	3:25	19.42
2/25/2004	3:30	19.42
2/25/2004	3:35	19.42
2/25/2004	3:40	19.42
2/25/2004	3:45	19.04
2/25/2004	3:50	19.04
2/25/2004	3:55	19.04
2/25/2004	4:00	19.04
2/25/2004	4:05	19.04
2/25/2004	4:10	19.04
2/25/2004	4:15	19.04
2/25/2004	4:20	19.04
2/25/2004	4:25	19.04
2/25/2004	4:30	19.04
2/25/2004	4:35	19.04
2/25/2004	4:40	19.04
2/25/2004	4:45	19.04
2/25/2004	4:50	19.04
2/25/2004	4:55	19.04
2/25/2004	5:00	19.04
2/25/2004	5:05	19.04
2/25/2004	5:10	18.66
2/25/2004	5:15	18.66
2/25/2004	5:20	18.66
2/25/2004	5:25	18.66
2/25/2004	5:30	18.66
2/25/2004	5:35	18.66
2/25/2004	5:40	18.66
2/25/2004	5:45	18.66
2/25/2004	5:50	18.66
2/25/2004	5:55	18.66
2/25/2004	6:00	18.66
2/25/2004	6:05	18.66
2/25/2004	6:10	18.66
2/25/2004	6:15	18.66
2/25/2004	6:20	18.66
2/25/2004	6:25	18.66
2/25/2004	6:30	19.04
2/25/2004	6:35	19.04
2/25/2004	6:40	19.04
2/25/2004	6:45	19.04
2/25/2004	6:50	19.04
2/25/2004	6:55	19.04
2/25/2004	7:00	19.04
2/25/2004	7:05	19.04
2/25/2004	7:10	19.04
2/25/2004	7:15	19.04
2/25/2004	7:20	19.42
2/25/2004	7:25	19.42
2/25/2004	7:30	19.81
2/25/2004	7:35	20.19
2/25/2004	7:40	20.19
2/25/2004	7:45	20.57
2/25/2004	7:50	20.95
2/25/2004	7:55	20.95
2/25/2004	8:00	21.33
2/25/2004	8:05	21.71
2/25/2004	8:10	22.09
2/25/2004	8:15	22.48
2/25/2004	8:20	22.86
2/25/2004	8:25	23.24
2/25/2004	8:30	23.63
2/25/2004	8:35	24.01
2/25/2004	8:40	24.01
2/25/2004	8:45	24.4
2/25/2004	8:50	24.79
2/25/2004	8:55	24.79
2/25/2004	9:00	25.17
2/25/2004	9:05	25.17
2/25/2004	9:10	25.56
2/25/2004	9:15	25.56
2/25/2004	9:20	25.95
2/25/2004	9:25	25.95
2/25/2004	9:30	25.95
2/25/2004	9:35	26.34
2/25/2004	9:40	26.73
2/25/2004	9:45	26.73
2/25/2004	9:50	27.12
2/25/2004	9:55	26.73
2/25/2004	10:00	27.12
2/25/2004	10:05	27.12
2/25/2004	10:10	27.12
2/25/2004	10:15	27.52
2/25/2004	10:20	27.52
2/25/2004	10:25	27.52
2/25/2004	10:30	27.52
2/25/2004	10:35	27.12
2/25/2004	10:40	27.12
2/25/2004	10:45	27.12
2/25/2004	10:50	27.52
2/25/2004	10:55	27.52
2/25/2004	11:00	27.91
2/25/2004	11:05	27.91
2/25/2004	11:10	28.31
2/25/2004	11:15	28.7
2/25/2004	11:20	29.1
2/25/2004	11:25	29.1
2/25/2004	11:30	29.1
2/25/2004	11:35	29.1
2/25/2004	11:40	28.7
2/25/2004	11:45	29.1
2/25/2004	11:50	29.5
2/25/2004	11:55	29.5
2/25/2004	12:00	29.9
2/25/2004	12:05	29.5
2/25/2004	12:10	29.5
2/25/2004	12:15	29.9
2/25/2004	12:20	29.9
2/25/2004	12:25	29.9
2/25/2004	12:30	30.31
2/25/2004	12:35	30.31
2/25/2004	12:40	30.71
2/25/2004	12:45	30.31
2/25/2004	12:50	30.31
2/25/2004	12:55	30.31
2/25/2004	13:00	30.31
2/25/2004	13:05	29.9
2/25/2004	13:10	30.71
2/25/2004	13:15	30.31
2/25/2004	13:20	30.71
2/25/2004	13:25	30.71
2/25/2004	13:30	30.31
2/25/2004	13:35	31.52
2/25/2004	13:40	31.52
2/25/2004	13:45	30.71
2/25/2004	13:50	31.12
2/25/2004	13:55	31.52
2/25/2004	14:00	31.12
2/25/2004	14:05	31.12
2/25/2004	14:10	30.31
2/25/2004	14:15	30.31
2/25/2004	14:20	29.5
2/25/2004	14:25	29.1
2/25/2004	14:30	29.9
2/25/2004	14:35	29.9
2/25/2004	14:40	29.9
2/25/2004	14:45	29.5
2/25/2004	14:50	29.9
2/25/2004	14:55	29.9
2/25/2004	15:00	29.9
2/25/2004	15:05	29.5
2/25/2004	15:10	29.5
2/25/2004	15:15	29.9
2/25/2004	15:20	29.5
2/25/2004	15:25	29.5
2/25/2004	15:30	29.5
2/25/2004	15:35	29.5
2/25/2004	15:40	30.31
2/25/2004	15:45	30.31
2/25/2004	15:50	29.9
2/25/2004	15:55	30.31
2/25/2004	16:00	30.31
2/25/2004	16:05	29.9
2/25/2004	16:10	29.9
2/25/2004	16:15	29.9
2/25/2004	16:20	29.9
2/25/2004	16:25	29.1
2/25/2004	16:30	29.1
2/25/2004	16:35	29.1
2/25/2004	16:40	29.1
2/25/2004	16:45	28.7
2/25/2004	16:50	28.7
2/25/2004	16:55	28.7
2/25/2004	17:00	28.31
2/25/2004	17:05	28.31
2/25/2004	17:10	28.31
2/25/2004	17:15	28.31
2/25/2004	17:20	28.31
2/25/2004	17:25	28.31
2/25/2004	17:30	28.31
2/25/2004	17:35	27.91
2/25/2004	17:40	27.91
2/25/2004	17:45	27.91
2/25/2004	17:50	27.91
2/25/2004	17:55	27.52
2/25/2004	18:00	27.52
2/25/2004	18:05	27.52
2/25/2004	18:10	27.12
2/25/2004	18:15	27.12
2/25/2004	18:20	27.12
2/25/2004	18:25	27.12
2/25/2004	18:30	26.73
2/25/2004	18:35	26.73
2/25/2004	18:40	26.73
2/25/2004	18:45	26.34
2/25/2004	18:50	26.34
2/25/2004	18:55	26.34
2/25/2004	19:00	26.34
2/25/2004	19:05	25.95
2/25/2004	19:10	25.95
2/25/2004	19:15	25.95
2/25/2004	19:20	25.95
2/25/2004	19:25	25.95
2/25/2004	19:30	25.56
2/25/2004	19:35	25.56
2/25/2004	19:40	25.56
2/25/2004	19:45	25.56
2/25/2004	19:50	25.17
2/25/2004	19:55	25.17
2/25/2004	20:00	25.17
2/25/2004	20:05	25.17
2/25/2004	20:10	25.17
2/25/2004	20:15	25.17
2/25/2004	20:20	25.17
2/25/2004	20:25	25.17
2/25/2004	20:30	24.79
2/25/2004	20:35	24.79
2/25/2004	20:40	24.79
2/25/2004	20:45	24.79
2/25/2004	20:50	24.79
2/25/2004	20:55	24.79
2/25/2004	21:00	24.79
2/25/2004	21:05	24.79
2/25/2004	21:10	24.79
2/25/2004	21:15	24.79
2/25/2004	21:20	24.79
2/25/2004	21:25	24.4
2/25/2004	21:30	24.4
2/25/2004	21:35	24.4
2/25/2004	21:40	24.4
2/25/2004	21:45	24.4
2/25/2004	21:50	24.01
2/25/2004	21:55	24.01
2/25/2004	22:00	23.63
2/25/2004	22:05	23.63
2/25/2004	22:10	23.63
2/25/2004	22:15	23.63
2/25/2004	22:20	23.24
2/25/2004	22:25	23.24
2/25/2004	22:30	23.24
2/25/2004	22:35	23.24
2/25/2004	22:40	23.24
2/25/2004	22:45	23.24
2/25/2004	22:50	23.24
2/25/2004	22:55	22.86
2/25/2004	23:00	22.86
2/25/2004	23:05	22.86
2/25/2004	23:10	22.86
2/25/2004	23:15	22.86
2/25/2004	23:20	22.86
2/25/2004	23:25	22.86
2/25/2004	23:30	22.86
2/25/2004	23:35	22.86
2/25/2004	23:40	22.86
2/25/2004	23:45	22.48
2/25/2004	23:50	22.48
2/25/2004	23:55	22.48
2/26/2004	0:00	22.48
2/26/2004	0:05	22.48
2/26/2004	0:10	22.48
2/26/2004	0:15	22.48
2/26/2004	0:20	22.48
2/26/2004	0:25	22.48
2/26/2004	0:30	22.09
2/26/2004	0:35	22.09
2/26/2004	0:40	22.09
2/26/2004	0:45	22.09
2/26/2004	0:50	22.09
2/26/2004	0:55	22.09
2/26/2004	1:00	22.09
2/26/2004	1:05	22.09
2/26/2004	1:10	22.09
2/26/2004	1:15	22.09
2/26/2004	1:20	22.48
2/26/2004	1:25	22.48
2/26/2004	1:30	22.48
2/26/2004	1:35	22.48
2/26/2004	1:40	22.48
2/26/2004	1:45	22.48
2/26/2004	1:50	22.48
2/26/2004	1:55	22.48
2/26/2004	2:00	22.09
2/26/2004	2:05	22.09
2/26/2004	2:10	22.48
2/26/2004	2:15	22.48
2/26/2004	2:20	22.48
2/26/2004	2:25	22.48
2/26/2004	2:30	22.48
2/26/2004	2:35	22.09
2/26/2004	2:40	22.48
2/26/2004	2:45	22.48
2/26/2004	2:50	22.48
2/26/2004	2:55	22.48
2/26/2004	3:00	22.86
2/26/2004	3:05	22.86
2/26/2004	3:10	22.86
2/26/2004	3:15	22.86
2/26/2004	3:20	22.86
2/26/2004	3:25	22.86
2/26/2004	3:30	22.86
2/26/2004	3:35	22.86
2/26/2004	3:40	22.86
2/26/2004	3:45	22.86
2/26/2004	3:50	22.86
2/26/2004	3:55	22.86
2/26/2004	4:00	22.86
2/26/2004	4:05	22.86
2/26/2004	4:10	22.86
2/26/2004	4:15	22.48
2/26/2004	4:20	22.48
2/26/2004	4:25	22.48
2/26/2004	4:30	22.48
2/26/2004	4:35	22.48
2/26/2004	4:40	22.48
2/26/2004	4:45	22.48
2/26/2004	4:50	22.48
2/26/2004	4:55	22.48
2/26/2004	5:00	22.48
2/26/2004	5:05	22.48
2/26/2004	5:10	22.48
2/26/2004	5:15	22.48
2/26/2004	5:20	22.48
2/26/2004	5:25	22.48
2/26/2004	5:30	22.48
2/26/2004	5:35	22.48
2/26/2004	5:40	22.48
2/26/2004	5:45	22.48
2/26/2004	5:50	22.09
2/26/2004	5:55	22.09
2/26/2004	6:00	22.09
2/26/2004	6:05	22.09
2/26/2004	6:10	22.09
2/26/2004	6:15	22.09
2/26/2004	6:20	22.09
2/26/2004	6:25	22.48
2/26/2004	6:30	22.48
2/26/2004	6:35	22.86
2/26/2004	6:40	22.86
2/26/2004	6:45	22.86
2/26/2004	6:50	22.86
2/26/2004	6:55	22.86
2/26/2004	7:00	23.24
2/26/2004	7:05	22.86
2/26/2004	7:10	22.86
2/26/2004	7:15	22.86
2/26/2004	7:20	22.86
2/26/2004	7:25	22.86
2/26/2004	7:30	22.86
2/26/2004	7:35	22.86
2/26/2004	7:40	23.24
2/26/2004	7:45	23.24
2/26/2004	7:50	23.24
2/26/2004	7:55	23.24
2/26/2004	8:00	23.24
2/26/2004	8:05	23.63
2/26/2004	8:10	23.63
2/26/2004	8:15	23.63
2/26/2004	8:20	24.01
2/26/2004	8:25	24.01
2/26/2004	8:30	24.4
2/26/2004	8:35	24.4
2/26/2004	8:40	24.79
2/26/2004	8:45	24.79
2/26/2004	8:50	24.79
2/26/2004	8:55	25.17
2/26/2004	9:00	25.17
2/26/2004	9:05	25.56
2/26/2004	9:10	25.56
2/26/2004	9:15	25.95
2/26/2004	9:20	25.95
2/26/2004	9:25	26.34
2/26/2004	9:30	26.73
2/26/2004	9:35	27.12
2/26/2004	9:40	27.52
2/26/2004	9:45	27.91
2/26/2004	9:50	27.91
2/26/2004	9:55	27.52
2/26/2004	10:00	27.12
2/26/2004	10:05	27.91
2/26/2004	10:10	28.31
2/26/2004	10:15	28.31
2/26/2004	10:20	28.31
2/26/2004	10:25	27.91
2/26/2004	10:30	27.52
2/26/2004	10:35	27.52
2/26/2004	10:40	27.12
2/26/2004	10:45	27.12
2/26/2004	10:50	27.12
2/26/2004	10:55	27.52
2/26/2004	11:00	27.91
2/26/2004	11:05	28.31
2/26/2004	11:10	28.31
2/26/2004	11:15	28.31
2/26/2004	11:20	28.31
2/26/2004	11:25	28.7
2/26/2004	11:30	29.1
2/26/2004	11:35	29.9
2/26/2004	11:40	29.9
2/26/2004	11:45	29.5
2/26/2004	11:50	29.1
2/26/2004	11:55	28.7
2/26/2004	12:00	29.1
2/26/2004	12:05	29.1
2/26/2004	12:10	28.7
2/26/2004	12:15	28.7
2/26/2004	12:20	28.31
2/26/2004	12:25	27.12
2/26/2004	12:30	25.56
2/26/2004	12:35	24.79
2/26/2004	12:40	25.17
2/26/2004	12:45	25.17
2/26/2004	12:50	25.56
2/26/2004	12:55	25.95
2/26/2004	13:00	25.95
2/26/2004	13:05	26.34
2/26/2004	13:10	26.73
2/26/2004	13:15	27.12
2/26/2004	13:20	27.52
2/26/2004	13:25	27.91
2/26/2004	13:30	28.31
2/26/2004	13:35	28.7
2/26/2004	13:40	29.1
2/26/2004	13:45	29.5
2/26/2004	13:50	29.5
2/26/2004	13:55	29.1
2/26/2004	14:00	29.1
2/26/2004	14:05	29.1
2/26/2004	14:10	29.5
2/26/2004	14:15	29.1
2/26/2004	14:20	28.7
2/26/2004	14:25	29.1
2/26/2004	14:30	28.7
2/26/2004	14:35	28.7
2/26/2004	14:40	28.7
2/26/2004	14:45	29.1
2/26/2004	14:50	29.5
2/26/2004	14:55	29.1
2/26/2004	15:00	28.7
2/26/2004	15:05	27.91
2/26/2004	15:10	28.31
2/26/2004	15:15	28.31
2/26/2004	15:20	28.31
2/26/2004	15:25	28.31
2/26/2004	15:30	28.31
2/26/2004	15:35	28.31
2/26/2004	15:40	28.7
2/26/2004	15:45	28.7
2/26/2004	15:50	28.31
2/26/2004	15:55	27.91
2/26/2004	16:00	27.91
2/26/2004	16:05	27.91
2/26/2004	16:10	27.91
2/26/2004	16:15	27.91
2/26/2004	16:20	27.91
2/26/2004	16:25	27.52
2/26/2004	16:30	27.52
2/26/2004	16:35	27.12
2/26/2004	16:40	26.73
2/26/2004	16:45	25.95
2/26/2004	16:50	25.95
2/26/2004	16:55	25.56
2/26/2004	17:00	25.56
2/26/2004	17:05	25.17
2/26/2004	17:10	25.17
2/26/2004	17:15	25.17
2/26/2004	17:20	24.79
2/26/2004	17:25	24.79
2/26/2004	17:30	24.79
2/26/2004	17:35	24.79
2/26/2004	17:40	25.17
2/26/2004	17:45	25.17
2/26/2004	17:50	25.17
2/26/2004	17:55	24.79
2/26/2004	18:00	24.79
2/26/2004	18:05	24.79
2/26/2004	18:10	24.79
2/26/2004	18:15	25.17
2/26/2004	18:20	25.17
2/26/2004	18:25	25.17
2/26/2004	18:30	24.79
2/26/2004	18:35	24.79
2/26/2004	18:40	24.79
2/26/2004	18:45	24.79
2/26/2004	18:50	24.79
2/26/2004	18:55	24.79
2/26/2004	19:00	24.79
2/26/2004	19:05	24.79
2/26/2004	19:10	24.79
2/26/2004	19:15	24.79
2/26/2004	19:20	24.79
2/26/2004	19:25	24.4
2/26/2004	19:30	24.4
2/26/2004	19:35	24.4
2/26/2004	19:40	24.4
2/26/2004	19:45	24.4
2/26/2004	19:50	24.4
2/26/2004	19:55	24.4
2/26/2004	20:00	24.4
2/26/2004	20:05	24.4
2/26/2004	20:10	24.4
2/26/2004	20:15	24.4
2/26/2004	20:20	24.4
2/26/2004	20:25	24.4
2/26/2004	20:30	24.01
2/26/2004	20:35	24.01
2/26/2004	20:40	24.01
2/26/2004	20:45	24.01
2/26/2004	20:50	24.01
2/26/2004	20:55	24.01
2/26/2004	21:00	24.01
2/26/2004	21:05	24.01
2/26/2004	21:10	24.01
2/26/2004	21:15	23.63
2/26/2004	21:20	23.63
2/26/2004	21:25	23.63
2/26/2004	21:30	23.63
2/26/2004	21:35	23.24
2/26/2004	21:40	23.24
2/26/2004	21:45	23.24
2/26/2004	21:50	22.86
2/26/2004	21:55	22.86
2/26/2004	22:00	22.86
2/26/2004	22:05	22.86
2/26/2004	22:10	22.86
2/26/2004	22:15	22.86
2/26/2004	22:20	22.48
2/26/2004	22:25	22.48
2/26/2004	22:30	22.48
2/26/2004	22:35	22.48
2/26/2004	22:40	22.86
2/26/2004	22:45	22.86
2/26/2004	22:50	22.86
2/26/2004	22:55	23.24
2/26/2004	23:00	23.24
2/26/2004	23:05	23.24
2/26/2004	23:10	23.24
2/26/2004	23:15	22.86
2/26/2004	23:20	22.86
2/26/2004	23:25	22.48
2/26/2004	23:30	22.48
2/26/2004	23:35	22.48
2/26/2004	23:40	22.48
2/26/2004	23:45	22.48
2/26/2004	23:50	22.48
2/26/2004	23:55	22.48
2/27/2004	0:00	22.09
2/27/2004	0:05	22.09
2/27/2004	0:10	22.09
2/27/2004	0:15	22.09
2/27/2004	0:20	22.09
2/27/2004	0:25	22.09
2/27/2004	0:30	22.09
2/27/2004	0:35	22.09
2/27/2004	0:40	22.09
2/27/2004	0:45	22.09
2/27/2004	0:50	22.09
2/27/2004	0:55	22.09
2/27/2004	1:00	22.09
2/27/2004	1:05	22.09
2/27/2004	1:10	22.09
2/27/2004	1:15	21.71
2/27/2004	1:20	21.71
2/27/2004	1:25	21.71
2/27/2004	1:30	21.71
2/27/2004	1:35	21.71
2/27/2004	1:40	22.09
2/27/2004	1:45	21.71
2/27/2004	1:50	21.71
2/27/2004	1:55	21.71
2/27/2004	2:00	21.71
2/27/2004	2:05	21.71
2/27/2004	2:10	21.71
2/27/2004	2:15	21.71
2/27/2004	2:20	21.71
2/27/2004	2:25	21.71
2/27/2004	2:30	21.71
2/27/2004	2:35	22.09
2/27/2004	2:40	22.09
2/27/2004	2:45	22.09
2/27/2004	2:50	22.09
2/27/2004	2:55	22.09
2/27/2004	3:00	22.09
2/27/2004	3:05	22.09
2/27/2004	3:10	21.71
2/27/2004	3:15	21.71
2/27/2004	3:20	21.71
2/27/2004	3:25	21.33
2/27/2004	3:30	21.33
2/27/2004	3:35	21.33
2/27/2004	3:40	21.33
2/27/2004	3:45	21.33
2/27/2004	3:50	21.33
2/27/2004	3:55	21.33
2/27/2004	4:00	21.33
2/27/2004	4:05	21.33
2/27/2004	4:10	21.33
2/27/2004	4:15	21.33
2/27/2004	4:20	20.95
2/27/2004	4:25	20.95
2/27/2004	4:30	20.95
2/27/2004	4:35	20.95
2/27/2004	4:40	20.95
2/27/2004	4:45	20.95
2/27/2004	4:50	20.95
2/27/2004	4:55	20.95
2/27/2004	5:00	20.95
2/27/2004	5:05	20.95
2/27/2004	5:10	21.33
2/27/2004	5:15	21.33
2/27/2004	5:20	21.33
2/27/2004	5:25	21.33
2/27/2004	5:30	21.33
2/27/2004	5:35	20.95
2/27/2004	5:40	20.95
2/27/2004	5:45	20.95
2/27/2004	5:50	20.95
2/27/2004	5:55	20.95
2/27/2004	6:00	20.95
2/27/2004	6:05	20.95
2/27/2004	6:10	20.95
2/27/2004	6:15	20.95
2/27/2004	6:20	20.95
2/27/2004	6:25	20.95
2/27/2004	6:30	20.95
2/27/2004	6:35	20.95
2/27/2004	6:40	20.95
2/27/2004	6:45	20.95
2/27/2004	6:50	20.95
2/27/2004	6:55	20.57
2/27/2004	7:00	20.57
2/27/2004	7:05	20.95
2/27/2004	7:10	20.95
2/27/2004	7:15	20.95
2/27/2004	7:20	20.95
2/27/2004	7:25	21.33
2/27/2004	7:30	21.71
2/27/2004	7:35	22.09
2/27/2004	7:40	22.09
2/27/2004	7:45	22.48
2/27/2004	7:50	22.86
2/27/2004	7:55	23.24
2/27/2004	8:00	23.63
2/27/2004	8:05	23.63
2/27/2004	8:10	24.01
2/27/2004	8:15	24.01
2/27/2004	8:20	24.4
2/27/2004	8:25	24.79
2/27/2004	8:30	24.79
2/27/2004	8:35	25.17
2/27/2004	8:40	25.56
2/27/2004	8:45	25.56
2/27/2004	8:50	25.95
2/27/2004	8:55	26.34
2/27/2004	9:00	26.34
2/27/2004	9:05	26.73
2/27/2004	9:10	26.73
2/27/2004	9:15	26.73
2/27/2004	9:20	26.73
2/27/2004	9:25	26.73
2/27/2004	9:30	26.73
2/27/2004	9:35	27.12
2/27/2004	9:40	27.12
2/27/2004	9:45	27.12
2/27/2004	9:50	27.12
2/27/2004	9:55	27.52
2/27/2004	10:00	27.52
2/27/2004	10:05	27.91
2/27/2004	10:10	27.91
2/27/2004	10:15	27.91
2/27/2004	10:20	27.91
2/27/2004	10:25	27.91
2/27/2004	10:30	27.91
2/27/2004	10:35	28.31
2/27/2004	10:40	28.31
2/27/2004	10:45	28.7
2/27/2004	10:50	28.7
2/27/2004	10:55	28.7
2/27/2004	11:00	29.1
2/27/2004	11:05	29.1
2/27/2004	11:10	29.5
2/27/2004	11:15	29.1
2/27/2004	11:20	29.5
2/27/2004	11:25	29.5
2/27/2004	11:30	29.5
2/27/2004	11:35	29.5
2/27/2004	11:40	29.5
2/27/2004	11:45	29.5
2/27/2004	11:50	29.1
2/27/2004	11:55	29.5
2/27/2004	12:00	29.5
2/27/2004	12:05	29.5
2/27/2004	12:10	29.9
2/27/2004	12:15	30.31
2/27/2004	12:20	29.9
2/27/2004	12:25	30.31
2/27/2004	12:30	30.31
2/27/2004	12:35	30.31
2/27/2004	12:40	30.31
2/27/2004	12:45	30.71
2/27/2004	12:50	30.71
2/27/2004	12:55	30.31
2/27/2004	13:00	30.31
2/27/2004	13:05	30.31
2/27/2004	13:10	30.71
2/27/2004	13:15	30.31
2/27/2004	13:20	30.71
2/27/2004	13:25	30.71
2/27/2004	13:30	30.71
2/27/2004	13:35	30.71
2/27/2004	13:40	31.12
2/27/2004	13:45	31.12
2/27/2004	13:50	31.12
2/27/2004	13:55	31.12
2/27/2004	14:00	30.71
2/27/2004	14:05	31.12
2/27/2004	14:10	31.12
2/27/2004	14:15	29.9
2/27/2004	14:20	30.31
2/27/2004	14:25	30.71
2/27/2004	14:30	30.71
2/27/2004	14:35	30.71
2/27/2004	14:40	30.71
2/27/2004	14:45	30.71
2/27/2004	14:50	30.71
2/27/2004	14:55	30.71
2/27/2004	15:00	30.71
2/27/2004	15:05	31.12
2/27/2004	15:10	31.12
2/27/2004	15:15	31.12
2/27/2004	15:20	31.52
2/27/2004	15:25	31.12
2/27/2004	15:30	31.12
2/27/2004	15:35	31.52
2/27/2004	15:40	31.12
2/27/2004	15:45	30.71
2/27/2004	15:50	30.71
2/27/2004	15:55	31.12
2/27/2004	16:00	31.52
2/27/2004	16:05	30.71
2/27/2004	16:10	30.31
2/27/2004	16:15	30.31
2/27/2004	16:20	29.9
2/27/2004	16:25	29.5
2/27/2004	16:30	29.5
2/27/2004	16:35	29.1
2/27/2004	16:40	29.1
2/27/2004	16:45	29.1
2/27/2004	16:50	29.1
2/27/2004	16:55	29.1
2/27/2004	17:00	28.7
2/27/2004	17:05	28.7
2/27/2004	17:10	28.7
2/27/2004	17:15	28.7
2/27/2004	17:20	28.31
2/27/2004	17:25	28.31
2/27/2004	17:30	28.31
2/27/2004	17:35	28.31
2/27/2004	17:40	28.31
2/27/2004	17:45	27.91
2/27/2004	17:50	27.91
2/27/2004	17:55	27.91
2/27/2004	18:00	27.91
2/27/2004	18:05	27.91
2/27/2004	18:10	27.52
2/27/2004	18:15	27.52
2/27/2004	18:20	27.12
2/27/2004	18:25	27.12
2/27/2004	18:30	27.12
2/27/2004	18:35	26.73
2/27/2004	18:40	26.73
2/27/2004	18:45	26.73
2/27/2004	18:50	26.34
2/27/2004	18:55	26.34
2/27/2004	19:00	26.34
2/27/2004	19:05	25.95
2/27/2004	19:10	25.95
2/27/2004	19:15	25.95
2/27/2004	19:20	25.95
2/27/2004	19:25	25.56
2/27/2004	19:30	25.56
2/27/2004	19:35	25.56
2/27/2004	19:40	25.17
2/27/2004	19:45	25.17
2/27/2004	19:50	25.17
2/27/2004	19:55	25.17
2/27/2004	20:00	24.79
2/27/2004	20:05	24.79
2/27/2004	20:10	24.79
2/27/2004	20:15	24.4
2/27/2004	20:20	24.01
2/27/2004	20:25	24.01
2/27/2004	20:30	23.63
2/27/2004	20:35	23.63
2/27/2004	20:40	23.63
2/27/2004	20:45	23.24
2/27/2004	20:50	23.24
2/27/2004	20:55	23.24
2/27/2004	21:00	22.86
2/27/2004	21:05	22.86
2/27/2004	21:10	22.86
2/27/2004	21:15	22.86
2/27/2004	21:20	22.86
2/27/2004	21:25	22.48
2/27/2004	21:30	22.48
2/27/2004	21:35	22.48
2/27/2004	21:40	22.48
2/27/2004	21:45	22.48
2/27/2004	21:50	22.48
2/27/2004	21:55	22.09
2/27/2004	22:00	22.09
2/27/2004	22:05	22.09
2/27/2004	22:10	22.09
2/27/2004	22:15	22.09
2/27/2004	22:20	21.71
2/27/2004	22:25	21.71
2/27/2004	22:30	21.71
2/27/2004	22:35	21.71
2/27/2004	22:40	21.71
2/27/2004	22:45	21.71
2/27/2004	22:50	21.33
2/27/2004	22:55	21.33
2/27/2004	23:00	21.33
2/27/2004	23:05	21.33
2/27/2004	23:10	20.95
2/27/2004	23:15	20.95
2/27/2004	23:20	20.95
2/27/2004	23:25	20.95
2/27/2004	23:30	20.95
2/27/2004	23:35	20.95
2/27/2004	23:40	20.57
2/27/2004	23:45	20.57
2/27/2004	23:50	20.57
2/27/2004	23:55	20.57
2/28/2004	0:00	20.57
2/28/2004	0:05	20.95
2/28/2004	0:10	20.57
2/28/2004	0:15	20.57
2/28/2004	0:20	20.57
2/28/2004	0:25	20.57
2/28/2004	0:30	20.57
2/28/2004	0:35	20.57
2/28/2004	0:40	20.57
2/28/2004	0:45	20.57
2/28/2004	0:50	20.57
2/28/2004	0:55	20.57
2/28/2004	1:00	20.19
2/28/2004	1:05	20.19
2/28/2004	1:10	20.19
2/28/2004	1:15	20.19
2/28/2004	1:20	20.19
2/28/2004	1:25	20.19
2/28/2004	1:30	20.19
2/28/2004	1:35	20.19
2/28/2004	1:40	20.19
2/28/2004	1:45	20.19
2/28/2004	1:50	19.81
2/28/2004	1:55	19.81
2/28/2004	2:00	19.42
2/28/2004	2:05	19.42
2/28/2004	2:10	19.42
2/28/2004	2:15	19.42
2/28/2004	2:20	19.42
2/28/2004	2:25	19.42
2/28/2004	2:30	19.42
2/28/2004	2:35	19.04
2/28/2004	2:40	19.04
2/28/2004	2:45	19.04
2/28/2004	2:50	19.04
2/28/2004	2:55	19.04
2/28/2004	3:00	19.04
2/28/2004	3:05	19.04
2/28/2004	3:10	18.66
2/28/2004	3:15	18.66
2/28/2004	3:20	18.66
2/28/2004	3:25	18.66
2/28/2004	3:30	18.66
2/28/2004	3:35	19.04
2/28/2004	3:40	19.04
2/28/2004	3:45	19.04
2/28/2004	3:50	19.04
2/28/2004	3:55	19.04
2/28/2004	4:00	19.04
2/28/2004	4:05	19.04
2/28/2004	4:10	19.04
2/28/2004	4:15	19.04
2/28/2004	4:20	19.04
2/28/2004	4:25	19.04
2/28/2004	4:30	19.04
2/28/2004	4:35	19.04
2/28/2004	4:40	19.04
2/28/2004	4:45	19.04
2/28/2004	4:50	19.04
2/28/2004	4:55	18.66
2/28/2004	5:00	18.66
2/28/2004	5:05	18.66
2/28/2004	5:10	18.66
2/28/2004	5:15	18.66
2/28/2004	5:20	18.28
2/28/2004	5:25	18.28
2/28/2004	5:30	18.28
2/28/2004	5:35	18.28
2/28/2004	5:40	18.28
2/28/2004	5:45	18.28
2/28/2004	5:50	18.66
2/28/2004	5:55	18.66
2/28/2004	6:00	18.66
2/28/2004	6:05	18.66
2/28/2004	6:10	18.66
2/28/2004	6:15	18.66
2/28/2004	6:20	18.66
2/28/2004	6:25	18.66
2/28/2004	6:30	18.28
2/28/2004	6:35	18.28
2/28/2004	6:40	18.28
2/28/2004	6:45	18.28
2/28/2004	6:50	18.28
2/28/2004	6:55	18.66
2/28/2004	7:00	18.66
2/28/2004	7:05	18.66
2/28/2004	7:10	18.66
2/28/2004	7:15	19.04
2/28/2004	7:20	19.04
2/28/2004	7:25	19.42
2/28/2004	7:30	19.81
2/28/2004	7:35	20.19
2/28/2004	7:40	20.57
2/28/2004	7:45	20.95
2/28/2004	7:50	21.33
2/28/2004	7:55	21.33
2/28/2004	8:00	21.71
2/28/2004	8:05	22.09
2/28/2004	8:10	22.48
2/28/2004	8:15	22.86
2/28/2004	8:20	23.24
2/28/2004	8:25	23.63
2/28/2004	8:30	24.01
2/28/2004	8:35	24.01
2/28/2004	8:40	24.4
2/28/2004	8:45	24.79
2/28/2004	8:50	25.17
2/28/2004	8:55	25.17
2/28/2004	9:00	25.56
2/28/2004	9:05	25.95
2/28/2004	9:10	25.95
2/28/2004	9:15	26.34
2/28/2004	9:20	26.34
2/28/2004	9:25	26.73
2/28/2004	9:30	26.73
2/28/2004	9:35	27.12
2/28/2004	9:40	27.12
2/28/2004	9:45	27.52
2/28/2004	9:50	27.91
2/28/2004	9:55	27.91
2/28/2004	10:00	28.31
2/28/2004	10:05	28.31
2/28/2004	10:10	28.31
2/28/2004	10:15	28.7
2/28/2004	10:20	28.7
2/28/2004	10:25	28.7
2/28/2004	10:30	29.1
2/28/2004	10:35	29.1
2/28/2004	10:40	29.5
2/28/2004	10:45	29.5
2/28/2004	10:50	29.5
2/28/2004	10:55	29.5
2/28/2004	11:00	29.9
2/28/2004	11:05	29.9
2/28/2004	11:10	29.9
2/28/2004	11:15	29.9
2/28/2004	11:20	30.31
2/28/2004	11:25	30.31
2/28/2004	11:30	30.31
2/28/2004	11:35	29.9
2/28/2004	11:40	30.31
2/28/2004	11:45	30.31
2/28/2004	11:50	29.9
2/28/2004	11:55	29.9
2/28/2004	12:00	29.9
2/28/2004	12:05	30.71
2/28/2004	12:10	30.71
2/28/2004	12:15	30.71
2/28/2004	12:20	30.71
2/28/2004	12:25	30.71
2/28/2004	12:30	31.12
2/28/2004	12:35	31.52
2/28/2004	12:40	31.12
2/28/2004	12:45	31.52
2/28/2004	12:50	31.12
2/28/2004	12:55	31.12
2/28/2004	13:00	31.12
2/28/2004	13:05	30.71
2/28/2004	13:10	31.12
2/28/2004	13:15	31.12
2/28/2004	13:20	31.12
2/28/2004	13:25	31.12
2/28/2004	13:30	31.52
2/28/2004	13:35	29.9
2/28/2004	13:40	29.9
2/28/2004	13:45	29.5
2/28/2004	13:50	29.1
2/28/2004	13:55	29.5
2/28/2004	14:00	29.1
2/28/2004	14:05	28.7
2/28/2004	14:10	28.7
2/28/2004	14:15	29.5
2/28/2004	14:20	29.5
2/28/2004	14:25	29.9
2/28/2004	14:30	29.5
2/28/2004	14:35	29.9
2/28/2004	14:40	29.9
2/28/2004	14:45	29.5
2/28/2004	14:50	29.1
2/28/2004	14:55	30.31
2/28/2004	15:00	30.71
2/28/2004	15:05	29.9
2/28/2004	15:10	29.5
2/28/2004	15:15	29.1
2/28/2004	15:20	28.7
2/28/2004	15:25	28.31
2/28/2004	15:30	28.7
2/28/2004	15:35	28.31
2/28/2004	15:40	28.31
2/28/2004	15:45	27.91
2/28/2004	15:50	28.7
2/28/2004	15:55	29.1
2/28/2004	16:00	28.7
2/28/2004	16:05	28.31
2/28/2004	16:10	28.31
2/28/2004	16:15	27.91
2/28/2004	16:20	27.52
2/28/2004	16:25	27.52
2/28/2004	16:30	27.52
2/28/2004	16:35	27.52
2/28/2004	16:40	27.52
2/28/2004	16:45	27.52
2/28/2004	16:50	27.52
2/28/2004	16:55	27.91
2/28/2004	17:00	27.91
2/28/2004	17:05	27.91
2/28/2004	17:10	27.91
2/28/2004	17:15	27.52
2/28/2004	17:20	27.52
2/28/2004	17:25	27.12
2/28/2004	17:30	27.12
2/28/2004	17:35	26.73
2/28/2004	17:40	26.73
2/28/2004	17:45	26.73
2/28/2004	17:50	26.73
2/28/2004	17:55	26.34
2/28/2004	18:00	26.34
2/28/2004	18:05	26.34
2/28/2004	18:10	26.34
2/28/2004	18:15	26.34
2/28/2004	18:20	25.95
2/28/2004	18:25	25.95
2/28/2004	18:30	25.95
2/28/2004	18:35	25.95
2/28/2004	18:40	25.95
2/28/2004	18:45	25.95
2/28/2004	18:50	25.56
2/28/2004	18:55	25.56
2/28/2004	19:00	25.56
2/28/2004	19:05	25.56
2/28/2004	19:10	25.17
2/28/2004	19:15	25.17
2/28/2004	19:20	25.17
2/28/2004	19:25	24.79
2/28/2004	19:30	24.79
2/28/2004	19:35	24.79
2/28/2004	19:40	24.79
2/28/2004	19:45	24.79
2/28/2004	19:50	24.79
2/28/2004	19:55	24.79
2/28/2004	20:00	24.79
2/28/2004	20:05	24.79
2/28/2004	20:10	24.79
2/28/2004	20:15	24.79
2/28/2004	20:20	24.4
2/28/2004	20:25	24.79
2/28/2004	20:30	24.79
2/28/2004	20:35	24.79
2/28/2004	20:40	24.79
2/28/2004	20:45	24.4
2/28/2004	20:50	24.4
2/28/2004	20:55	24.4
2/28/2004	21:00	24.4
2/28/2004	21:05	24.4
2/28/2004	21:10	24.4
2/28/2004	21:15	24.01
2/28/2004	21:20	24.01
2/28/2004	21:25	24.01
2/28/2004	21:30	24.01
2/28/2004	21:35	23.63
2/28/2004	21:40	23.63
2/28/2004	21:45	23.63
2/28/2004	21:50	23.63
2/28/2004	21:55	23.24
2/28/2004	22:00	23.24
2/28/2004	22:05	23.24
2/28/2004	22:10	23.24
2/28/2004	22:15	23.24
2/28/2004	22:20	23.24
2/28/2004	22:25	23.24
2/28/2004	22:30	23.24
2/28/2004	22:35	23.24
2/28/2004	22:40	23.24
2/28/2004	22:45	23.24
2/28/2004	22:50	23.24
2/28/2004	22:55	23.24
2/28/2004	23:00	23.24
2/28/2004	23:05	23.24
2/28/2004	23:10	22.86
2/28/2004	23:15	22.86
2/28/2004	23:20	22.86
2/28/2004	23:25	22.86
2/28/2004	23:30	22.86
2/28/2004	23:35	22.86
2/28/2004	23:40	22.86
2/28/2004	23:45	22.86
2/28/2004	23:50	22.86
2/28/2004	23:55	22.48
2/29/2004	0:00	22.48
2/29/2004	0:05	22.48
2/29/2004	0:10	22.48
2/29/2004	0:15	22.48
2/29/2004	0:20	22.48
2/29/2004	0:25	22.09
2/29/2004	0:30	22.09
2/29/2004	0:35	22.09
2/29/2004	0:40	22.09
2/29/2004	0:45	22.09
2/29/2004	0:50	22.09
2/29/2004	0:55	21.71
2/29/2004	1:00	21.71
2/29/2004	1:05	21.71
2/29/2004	1:10	21.71
2/29/2004	1:15	21.71
2/29/2004	1:20	21.71
2/29/2004	1:25	21.71
2/29/2004	1:30	21.71
2/29/2004	1:35	21.71
2/29/2004	1:40	21.71
2/29/2004	1:45	21.71
2/29/2004	1:50	21.33
2/29/2004	1:55	21.33
2/29/2004	2:00	21.33
2/29/2004	2:05	21.33
2/29/2004	2:10	21.33
2/29/2004	2:15	21.33
2/29/2004	2:20	21.33
2/29/2004	2:25	21.33
2/29/2004	2:30	21.33
2/29/2004	2:35	21.33
2/29/2004	2:40	21.33
2/29/2004	2:45	20.95
2/29/2004	2:50	20.95
2/29/2004	2:55	20.95
2/29/2004	3:00	20.95
2/29/2004	3:05	20.95
2/29/2004	3:10	20.95
2/29/2004	3:15	20.95
2/29/2004	3:20	20.95
2/29/2004	3:25	20.95
2/29/2004	3:30	20.95
2/29/2004	3:35	20.95
2/29/2004	3:40	20.95
2/29/2004	3:45	20.95
2/29/2004	3:50	20.95
2/29/2004	3:55	20.95
2/29/2004	4:00	20.95
2/29/2004	4:05	20.95
2/29/2004	4:10	20.95
2/29/2004	4:15	20.95
2/29/2004	4:20	20.95
2/29/2004	4:25	20.95
2/29/2004	4:30	20.95
2/29/2004	4:35	21.33
2/29/2004	4:40	21.33
2/29/2004	4:45	21.33
2/29/2004	4:50	21.33
2/29/2004	4:55	21.33
2/29/2004	5:00	21.33
2/29/2004	5:05	21.33
2/29/2004	5:10	21.33
2/29/2004	5:15	21.33
2/29/2004	5:20	21.33
2/29/2004	5:25	21.33
2/29/2004	5:30	21.33
2/29/2004	5:35	21.33
2/29/2004	5:40	21.33
2/29/2004	5:45	21.33
2/29/2004	5:50	21.33
2/29/2004	5:55	21.71
2/29/2004	6:00	21.71
2/29/2004	6:05	21.71
2/29/2004	6:10	21.71
2/29/2004	6:15	21.71
2/29/2004	6:20	21.71
2/29/2004	6:25	21.71
2/29/2004	6:30	21.71
2/29/2004	6:35	21.33
2/29/2004	6:40	21.33
2/29/2004	6:45	21.33
2/29/2004	6:50	21.33
2/29/2004	6:55	21.71
2/29/2004	7:00	21.71
2/29/2004	7:05	21.71
2/29/2004	7:10	21.71
2/29/2004	7:15	21.71
2/29/2004	7:20	21.71
2/29/2004	7:25	21.71
2/29/2004	7:30	21.71
2/29/2004	7:35	21.71
2/29/2004	7:40	21.71
2/29/2004	7:45	21.71
2/29/2004	7:50	21.71
2/29/2004	7:55	21.71
2/29/2004	8:00	21.71
2/29/2004	8:05	21.71
2/29/2004	8:10	21.71
2/29/2004	8:15	21.71
2/29/2004	8:20	21.71
2/29/2004	8:25	21.33
2/29/2004	8:30	21.33
2/29/2004	8:35	21.33
2/29/2004	8:40	21.33
2/29/2004	8:45	21.33
2/29/2004	8:50	21.33
2/29/2004	8:55	21.33
2/29/2004	9:00	21.33
2/29/2004	9:05	21.33
2/29/2004	9:10	21.71
2/29/2004	9:15	22.09
2/29/2004	9:20	22.09
2/29/2004	9:25	22.48
2/29/2004	9:30	22.48
2/29/2004	9:35	22.48
2/29/2004	9:40	22.48
2/29/2004	9:45	22.48
2/29/2004	9:50	22.48
2/29/2004	9:55	22.48
2/29/2004	10:00	22.86
2/29/2004	10:05	22.86
2/29/2004	10:10	23.24
2/29/2004	10:15	23.24
2/29/2004	10:20	22.86
2/29/2004	10:25	23.24
2/29/2004	10:30	22.86
2/29/2004	10:35	22.48
2/29/2004	10:40	22.48
2/29/2004	10:45	22.09
2/29/2004	10:50	22.09
2/29/2004	10:55	22.09
2/29/2004	11:00	22.09
2/29/2004	11:05	22.09
2/29/2004	11:10	22.09
2/29/2004	11:15	22.09
2/29/2004	11:20	22.09
2/29/2004	11:25	22.48
2/29/2004	11:30	22.48
2/29/2004	11:35	22.48
2/29/2004	11:40	22.86
2/29/2004	11:45	22.86
2/29/2004	11:50	22.86
2/29/2004	11:55	23.24
2/29/2004	12:00	23.63
2/29/2004	12:05	23.63
2/29/2004	12:10	23.63
2/29/2004	12:15	23.63
2/29/2004	12:20	23.63
2/29/2004	12:25	23.63
2/29/2004	12:30	23.63
2/29/2004	12:35	23.63
2/29/2004	12:40	23.63
2/29/2004	12:45	24.01
2/29/2004	12:50	24.01
2/29/2004	12:55	24.01
2/29/2004	13:00	24.01
2/29/2004	13:05	24.01
2/29/2004	13:10	23.63
2/29/2004	13:15	23.63
2/29/2004	13:20	23.63
2/29/2004	13:25	23.63
2/29/2004	13:30	23.24
2/29/2004	13:35	23.24
2/29/2004	13:40	22.86
2/29/2004	13:45	22.48
2/29/2004	13:50	22.48
2/29/2004	13:55	22.09
2/29/2004	14:00	22.09
2/29/2004	14:05	21.71
2/29/2004	14:10	21.33
2/29/2004	14:15	21.33
2/29/2004	14:20	20.95
2/29/2004	14:25	20.95
2/29/2004	14:30	20.95
2/29/2004	14:35	20.95
2/29/2004	14:40	20.95
2/29/2004	14:45	20.95
2/29/2004	14:50	20.57
2/29/2004	14:55	20.57
2/29/2004	15:00	20.57
2/29/2004	15:05	20.57
2/29/2004	15:10	20.95
2/29/2004	15:15	20.95
2/29/2004	15:20	21.33
2/29/2004	15:25	21.33
2/29/2004	15:30	21.33
2/29/2004	15:35	21.71
2/29/2004	15:40	21.71
2/29/2004	15:45	22.09
2/29/2004	15:50	22.09
2/29/2004	15:55	22.09
2/29/2004	16:00	22.48
2/29/2004	16:05	22.48
2/29/2004	16:10	22.86
2/29/2004	16:15	22.86
2/29/2004	16:20	22.48
2/29/2004	16:25	22.48
2/29/2004	16:30	21.71
2/29/2004	16:35	21.71
2/29/2004	16:40	21.71
2/29/2004	16:45	22.09
2/29/2004	16:50	22.09
2/29/2004	16:55	22.09
2/29/2004	17:00	22.09
2/29/2004	17:05	22.09
2/29/2004	17:10	22.48
2/29/2004	17:15	22.48
2/29/2004	17:20	22.48
2/29/2004	17:25	21.71
2/29/2004	17:30	20.95
2/29/2004	17:35	20.57
2/29/2004	17:40	20.57
2/29/2004	17:45	20.19
2/29/2004	17:50	20.19
2/29/2004	17:55	20.57
2/29/2004	18:00	20.57
2/29/2004	18:05	20.57
2/29/2004	18:10	20.57
2/29/2004	18:15	20.57
2/29/2004	18:20	20.57
2/29/2004	18:25	20.57
2/29/2004	18:30	20.57
2/29/2004	18:35	20.57
2/29/2004	18:40	20.57
2/29/2004	18:45	20.57
2/29/2004	18:50	20.57
2/29/2004	18:55	20.57
2/29/2004	19:00	20.57
2/29/2004	19:05	20.57
2/29/2004	19:10	20.57
2/29/2004	19:15	20.57
2/29/2004	19:20	20.57
2/29/2004	19:25	20.57
2/29/2004	19:30	20.57
2/29/2004	19:35	20.95
2/29/2004	19:40	20.95
2/29/2004	19:45	20.57
2/29/2004	19:50	20.57
2/29/2004	19:55	20.57
2/29/2004	20:00	20.57
2/29/2004	20:05	20.95
2/29/2004	20:10	21.33
2/29/2004	20:15	21.33
2/29/2004	20:20	21.71
2/29/2004	20:25	21.71
2/29/2004	20:30	21.33
2/29/2004	20:35	20.95
2/29/2004	20:40	20.95
2/29/2004	20:45	20.95
2/29/2004	20:50	20.95
2/29/2004	20:55	20.95
2/29/2004	21:00	20.57
2/29/2004	21:05	20.57
2/29/2004	21:10	20.57
2/29/2004	21:15	20.57
2/29/2004	21:20	20.19
2/29/2004	21:25	20.19
2/29/2004	21:30	20.19
2/29/2004	21:35	20.57
2/29/2004	21:40	20.57
2/29/2004	21:45	20.57
2/29/2004	21:50	20.57
2/29/2004	21:55	20.57
2/29/2004	22:00	20.57
2/29/2004	22:05	20.57
2/29/2004	22:10	20.57
2/29/2004	22:15	20.57
2/29/2004	22:20	20.57
2/29/2004	22:25	20.57
2/29/2004	22:30	20.95
2/29/2004	22:35	20.95
2/29/2004	22:40	21.33
2/29/2004	22:45	21.33
2/29/2004	22:50	21.33
2/29/2004	22:55	21.71
2/29/2004	23:00	21.71
2/29/2004	23:05	21.71
2/29/2004	23:10	22.09
2/29/2004	23:15	22.09
2/29/2004	23:20	22.09
2/29/2004	23:25	22.09
2/29/2004	23:30	22.09
2/29/2004	23:35	22.48
2/29/2004	23:40	22.48
2/29/2004	23:45	22.86
2/29/2004	23:50	23.24
2/29/2004	23:55	23.24
3/1/2004	0:00	22.86
3/1/2004	0:05	22.86
3/1/2004	0:10	23.24
3/1/2004	0:15	23.24
3/1/2004	0:20	23.24
3/1/2004	0:25	23.24
3/1/2004	0:30	23.24
3/1/2004	0:35	23.24
3/1/2004	0:40	23.24
3/1/2004	0:45	23.24
3/1/2004	0:50	23.24
3/1/2004	0:55	23.24
3/1/2004	1:00	23.24
3/1/2004	1:05	23.63
3/1/2004	1:10	23.63
3/1/2004	1:15	23.63
3/1/2004	1:20	23.24
3/1/2004	1:25	23.24
3/1/2004	1:30	23.24
3/1/2004	1:35	23.24
3/1/2004	1:40	23.24
3/1/2004	1:45	23.24
3/1/2004	1:50	23.24
3/1/2004	1:55	23.24
3/1/2004	2:00	23.24
3/1/2004	2:05	23.24
3/1/2004	2:10	23.24
3/1/2004	2:15	23.24
3/1/2004	2:20	23.24
3/1/2004	2:25	23.24
3/1/2004	2:30	23.24
3/1/2004	2:35	23.24
3/1/2004	2:40	23.24
3/1/2004	2:45	23.24
3/1/2004	2:50	23.24
3/1/2004	2:55	23.24
3/1/2004	3:00	23.24
3/1/2004	3:05	23.24
3/1/2004	3:10	23.24
3/1/2004	3:15	23.24
3/1/2004	3:20	23.24
3/1/2004	3:25	23.24
3/1/2004	3:30	23.24
3/1/2004	3:35	23.24
3/1/2004	3:40	23.63
3/1/2004	3:45	23.24
3/1/2004	3:50	22.09
3/1/2004	3:55	20.95
3/1/2004	4:00	20.95
3/1/2004	4:05	20.95
3/1/2004	4:10	21.33
3/1/2004	4:15	21.33
3/1/2004	4:20	21.71
3/1/2004	4:25	21.71
3/1/2004	4:30	21.71
3/1/2004	4:35	22.09
3/1/2004	4:40	22.09
3/1/2004	4:45	22.09
3/1/2004	4:50	22.48
3/1/2004	4:55	22.48
3/1/2004	5:00	22.48
3/1/2004	5:05	22.86
3/1/2004	5:10	22.48
3/1/2004	5:15	22.48
3/1/2004	5:20	22.48
3/1/2004	5:25	22.48
3/1/2004	5:30	22.48
3/1/2004	5:35	22.86
3/1/2004	5:40	22.86
3/1/2004	5:45	22.86
3/1/2004	5:50	22.86
3/1/2004	5:55	22.86
3/1/2004	6:00	22.86
3/1/2004	6:05	22.86
3/1/2004	6:10	22.86
3/1/2004	6:15	22.86
3/1/2004	6:20	22.86
3/1/2004	6:25	22.86
3/1/2004	6:30	22.86
3/1/2004	6:35	22.86
3/1/2004	6:40	22.86
3/1/2004	6:45	22.86
3/1/2004	6:50	22.86
3/1/2004	6:55	22.86
3/1/2004	7:00	22.86
3/1/2004	7:05	22.86
3/1/2004	7:10	22.86
3/1/2004	7:15	22.86
3/1/2004	7:20	22.86
3/1/2004	7:25	22.86
3/1/2004	7:30	23.24
3/1/2004	7:35	23.24
3/1/2004	7:40	23.24
3/1/2004	7:45	23.24
3/1/2004	7:50	23.24
3/1/2004	7:55	23.63
3/1/2004	8:00	23.63
3/1/2004	8:05	23.63
3/1/2004	8:10	23.63
3/1/2004	8:15	23.63
3/1/2004	8:20	24.01
3/1/2004	8:25	24.4
3/1/2004	8:30	24.79
3/1/2004	8:35	24.4
3/1/2004	8:40	24.79
3/1/2004	8:45	25.17
3/1/2004	8:50	25.17
3/1/2004	8:55	24.79
3/1/2004	9:00	25.56
3/1/2004	9:05	25.56
3/1/2004	9:10	25.56
3/1/2004	9:15	25.56
3/1/2004	9:20	25.95
3/1/2004	9:25	25.56
3/1/2004	9:30	25.17
3/1/2004	9:35	24.79
3/1/2004	9:40	25.17
3/1/2004	9:45	25.17
3/1/2004	9:50	25.56
3/1/2004	9:55	25.17
3/1/2004	10:00	24.79
3/1/2004	10:05	24.79
3/1/2004	10:10	24.79
3/1/2004	10:15	25.17
3/1/2004	10:20	25.17
3/1/2004	10:25	24.79
3/1/2004	10:30	24.79
3/1/2004	10:35	24.79
3/1/2004	10:40	25.17
3/1/2004	10:45	25.56
3/1/2004	10:50	25.17
3/1/2004	10:55	25.17
3/1/2004	11:00	25.95
3/1/2004	11:05	26.34
3/1/2004	11:10	26.73
3/1/2004	11:15	27.12
3/1/2004	11:20	26.34
3/1/2004	11:25	24.79
3/1/2004	11:30	23.24
3/1/2004	11:35	22.86
3/1/2004	11:40	23.24
3/1/2004	11:45	24.01
3/1/2004	11:50	24.4
3/1/2004	11:55	24.4
3/1/2004	12:00	24.4
3/1/2004	12:05	24.4
3/1/2004	12:10	24.4
3/1/2004	12:15	24.79
3/1/2004	12:20	25.17
3/1/2004	12:25	25.56
3/1/2004	12:30	25.17
3/1/2004	12:35	25.17
3/1/2004	12:40	24.79
3/1/2004	12:45	24.79
3/1/2004	12:50	25.17
3/1/2004	12:55	25.95
3/1/2004	13:00	26.73
3/1/2004	13:05	26.34
3/1/2004	13:10	25.95
3/1/2004	13:15	25.56
3/1/2004	13:20	25.95
3/1/2004	13:25	25.95
3/1/2004	13:30	25.95
3/1/2004	13:35	25.95
3/1/2004	13:40	25.56
3/1/2004	13:45	25.95
3/1/2004	13:50	25.56
3/1/2004	13:55	25.17
3/1/2004	14:00	25.17
3/1/2004	14:05	25.56
3/1/2004	14:10	25.56
3/1/2004	14:15	25.56
3/1/2004	14:20	25.17
3/1/2004	14:25	25.17
3/1/2004	14:30	25.95
3/1/2004	14:35	25.95
3/1/2004	14:40	26.34
3/1/2004	14:45	25.95
3/1/2004	14:50	25.56
3/1/2004	14:55	25.56
3/1/2004	15:00	25.17
3/1/2004	15:05	25.56
3/1/2004	15:10	25.56
3/1/2004	15:15	25.56
3/1/2004	15:20	25.17
3/1/2004	15:25	26.34
3/1/2004	15:30	26.34
3/1/2004	15:35	25.56
3/1/2004	15:40	25.17
3/1/2004	15:45	25.17
3/1/2004	15:50	25.17
3/1/2004	15:55	25.17
3/1/2004	16:00	25.56
3/1/2004	16:05	25.56
3/1/2004	16:10	25.56
3/1/2004	16:15	25.56
3/1/2004	16:20	25.56
3/1/2004	16:25	25.17
3/1/2004	16:30	24.79
3/1/2004	16:35	25.17
3/1/2004	16:40	25.17
3/1/2004	16:45	24.79
3/1/2004	16:50	25.17
3/1/2004	16:55	25.17
3/1/2004	17:00	24.79
3/1/2004	17:05	24.79
3/1/2004	17:10	24.79
3/1/2004	17:15	24.79
3/1/2004	17:20	24.79
3/1/2004	17:25	24.79
3/1/2004	17:30	24.79
3/1/2004	17:35	24.79
3/1/2004	17:40	24.4
3/1/2004	17:45	24.4
3/1/2004	17:50	24.4
3/1/2004	17:55	24.4
3/1/2004	18:00	24.4
3/1/2004	18:05	24.4
3/1/2004	18:10	24.4
3/1/2004	18:15	24.4
3/1/2004	18:20	24.01
3/1/2004	18:25	24.01
3/1/2004	18:30	24.01
3/1/2004	18:35	24.01
3/1/2004	18:40	24.01
3/1/2004	18:45	24.01
3/1/2004	18:50	24.01
3/1/2004	18:55	24.01
3/1/2004	19:00	24.01
3/1/2004	19:05	24.01
3/1/2004	19:10	24.01
3/1/2004	19:15	24.01
3/1/2004	19:20	24.01
3/1/2004	19:25	24.01
3/1/2004	19:30	24.01
3/1/2004	19:35	24.01
3/1/2004	19:40	24.01
3/1/2004	19:45	23.63
3/1/2004	19:50	23.63
3/1/2004	19:55	23.63
3/1/2004	20:00	23.63
3/1/2004	20:05	23.63
3/1/2004	20:10	23.63
3/1/2004	20:15	23.63
3/1/2004	20:20	23.63
3/1/2004	20:25	23.63
3/1/2004	20:30	23.63
3/1/2004	20:35	23.63
3/1/2004	20:40	24.01
3/1/2004	20:45	23.63
3/1/2004	20:50	24.01
3/1/2004	20:55	24.01
3/1/2004	21:00	24.01
3/1/2004	21:05	24.01
3/1/2004	21:10	24.01
3/1/2004	21:15	24.01
3/1/2004	21:20	24.01
3/1/2004	21:25	24.01
3/1/2004	21:30	24.01
3/1/2004	21:35	24.01
3/1/2004	21:40	24.01
3/1/2004	21:45	24.01
3/1/2004	21:50	24.01
3/1/2004	21:55	24.01
3/1/2004	22:00	24.01
3/1/2004	22:05	24.01
3/1/2004	22:10	24.01
3/1/2004	22:15	24.01
3/1/2004	22:20	24.01
3/1/2004	22:25	23.63
3/1/2004	22:30	23.63
3/1/2004	22:35	23.63
3/1/2004	22:40	23.63
3/1/2004	22:45	23.63
3/1/2004	22:50	23.63
3/1/2004	22:55	23.63
3/1/2004	23:00	23.63
3/1/2004	23:05	23.63
3/1/2004	23:10	23.24
3/1/2004	23:15	23.24
3/1/2004	23:20	23.24
3/1/2004	23:25	23.63
3/1/2004	23:30	23.63
3/1/2004	23:35	23.24
3/1/2004	23:40	23.24
3/1/2004	23:45	23.24
3/1/2004	23:50	23.24
3/1/2004	23:55	23.24
3/2/2004	0:00	23.24
3/2/2004	0:05	23.24
3/2/2004	0:10	23.24
3/2/2004	0:15	23.24
3/2/2004	0:20	23.24
3/2/2004	0:25	22.86
3/2/2004	0:30	22.86
3/2/2004	0:35	22.86
3/2/2004	0:40	22.86
3/2/2004	0:45	23.24
3/2/2004	0:50	23.24
3/2/2004	0:55	23.24
3/2/2004	1:00	23.24
3/2/2004	1:05	23.24
3/2/2004	1:10	23.24
3/2/2004	1:15	23.24
3/2/2004	1:20	23.24
3/2/2004	1:25	23.24
3/2/2004	1:30	23.24
3/2/2004	1:35	23.24
3/2/2004	1:40	23.24
3/2/2004	1:45	23.24
3/2/2004	1:50	23.24
3/2/2004	1:55	23.24
3/2/2004	2:00	22.86
3/2/2004	2:05	22.86
3/2/2004	2:10	22.48
3/2/2004	2:15	22.48
3/2/2004	2:20	22.48
3/2/2004	2:25	22.86
3/2/2004	2:30	22.48
3/2/2004	2:35	22.48
3/2/2004	2:40	22.48
3/2/2004	2:45	22.48
3/2/2004	2:50	22.48
3/2/2004	2:55	22.48
3/2/2004	3:00	22.48
3/2/2004	3:05	22.09
3/2/2004	3:10	22.09
3/2/2004	3:15	22.09
3/2/2004	3:20	22.09
3/2/2004	3:25	21.33
3/2/2004	3:30	21.33
3/2/2004	3:35	21.33
3/2/2004	3:40	21.71
3/2/2004	3:45	21.71
3/2/2004	3:50	21.71
3/2/2004	3:55	20.95
3/2/2004	4:00	20.57
3/2/2004	4:05	20.19
3/2/2004	4:10	20.19
3/2/2004	4:15	20.19
3/2/2004	4:20	20.19
3/2/2004	4:25	21.33
3/2/2004	4:30	21.71
3/2/2004	4:35	21.71
3/2/2004	4:40	21.71
3/2/2004	4:45	21.33
3/2/2004	4:50	20.95
3/2/2004	4:55	20.57
3/2/2004	5:00	20.19
3/2/2004	5:05	20.19
3/2/2004	5:10	20.19
3/2/2004	5:15	20.19
3/2/2004	5:20	20.19
3/2/2004	5:25	20.19
3/2/2004	5:30	20.19
3/2/2004	5:35	20.19
3/2/2004	5:40	20.19
3/2/2004	5:45	19.81
3/2/2004	5:50	19.81
3/2/2004	5:55	19.81
3/2/2004	6:00	19.81
3/2/2004	6:05	19.81
3/2/2004	6:10	19.81
3/2/2004	6:15	19.81
3/2/2004	6:20	19.81
3/2/2004	6:25	19.81
3/2/2004	6:30	19.81
3/2/2004	6:35	19.81
3/2/2004	6:40	19.81
3/2/2004	6:45	19.81
3/2/2004	6:50	19.81
3/2/2004	6:55	19.81
3/2/2004	7:00	19.81
3/2/2004	7:05	19.81
3/2/2004	7:10	19.81
3/2/2004	7:15	19.81
3/2/2004	7:20	19.81
3/2/2004	7:25	19.81
3/2/2004	7:30	20.19
3/2/2004	7:35	20.19
3/2/2004	7:40	20.19
3/2/2004	7:45	20.57
3/2/2004	7:50	20.95
3/2/2004	7:55	20.95
3/2/2004	8:00	21.33
3/2/2004	8:05	21.33
3/2/2004	8:10	22.09
3/2/2004	8:15	22.09
3/2/2004	8:20	22.48
3/2/2004	8:25	22.48
3/2/2004	8:30	22.48
3/2/2004	8:35	22.48
3/2/2004	8:40	22.48
3/2/2004	8:45	22.48
3/2/2004	8:50	22.48
3/2/2004	8:55	22.48
3/2/2004	9:00	22.48
3/2/2004	9:05	21.33
3/2/2004	9:10	20.95
3/2/2004	9:15	20.95
3/2/2004	9:20	21.71
3/2/2004	9:25	22.09
3/2/2004	9:30	21.71
3/2/2004	9:35	21.33
3/2/2004	9:40	21.33
3/2/2004	9:45	21.33
3/2/2004	9:50	21.71
3/2/2004	9:55	21.71
3/2/2004	10:00	21.71
3/2/2004	10:05	21.71
3/2/2004	10:10	22.09
3/2/2004	10:15	22.09
3/2/2004	10:20	22.48
3/2/2004	10:25	22.86
3/2/2004	10:30	22.86
3/2/2004	10:35	22.86
3/2/2004	10:40	23.24
3/2/2004	10:45	23.63
3/2/2004	10:50	24.01
3/2/2004	10:55	24.01
3/2/2004	11:00	24.01
3/2/2004	11:05	24.01
3/2/2004	11:10	23.63
3/2/2004	11:15	24.01
3/2/2004	11:20	24.01
3/2/2004	11:25	24.4
3/2/2004	11:30	25.17
3/2/2004	11:35	25.17
3/2/2004	11:40	25.17
3/2/2004	11:45	24.79
3/2/2004	11:50	24.79
3/2/2004	11:55	25.17
3/2/2004	12:00	25.17
3/2/2004	12:05	24.79
3/2/2004	12:10	25.17
3/2/2004	12:15	25.17
3/2/2004	12:20	25.56
3/2/2004	12:25	25.56
3/2/2004	12:30	25.56
3/2/2004	12:35	25.56
3/2/2004	12:40	25.56
3/2/2004	12:45	25.95
3/2/2004	12:50	25.95
3/2/2004	12:55	26.34
3/2/2004	13:00	25.95
3/2/2004	13:05	25.95
3/2/2004	13:10	25.95
3/2/2004	13:15	25.95
3/2/2004	13:20	26.34
3/2/2004	13:25	25.95
3/2/2004	13:30	25.95
3/2/2004	13:35	25.95
3/2/2004	13:40	25.95
3/2/2004	13:45	25.95
3/2/2004	13:50	25.95
3/2/2004	13:55	25.95
3/2/2004	14:00	25.95
3/2/2004	14:05	25.95
3/2/2004	14:10	25.56
3/2/2004	14:15	25.56
3/2/2004	14:20	25.56
3/2/2004	14:25	25.95
3/2/2004	14:30	25.56
3/2/2004	14:35	25.56
3/2/2004	14:40	25.95
3/2/2004	14:45	25.95
3/2/2004	14:50	25.95
3/2/2004	14:55	25.95
3/2/2004	15:00	26.34
3/2/2004	15:05	25.95
3/2/2004	15:10	25.95
3/2/2004	15:15	25.56
3/2/2004	15:20	25.56
3/2/2004	15:25	25.95
3/2/2004	15:30	25.56
3/2/2004	15:35	25.56
3/2/2004	15:40	25.56
3/2/2004	15:45	25.56
3/2/2004	15:50	25.17
3/2/2004	15:55	25.17
3/2/2004	16:00	25.17
3/2/2004	16:05	25.56
3/2/2004	16:10	25.56
3/2/2004	16:15	25.56
3/2/2004	16:20	25.56
3/2/2004	16:25	25.17
3/2/2004	16:30	25.17
3/2/2004	16:35	25.17
3/2/2004	16:40	24.79
3/2/2004	16:45	24.79
3/2/2004	16:50	25.17
3/2/2004	16:55	25.17
3/2/2004	17:00	25.17
3/2/2004	17:05	25.17
3/2/2004	17:10	25.17
3/2/2004	17:15	25.17
3/2/2004	17:20	24.79
3/2/2004	17:25	24.79
3/2/2004	17:30	24.79
3/2/2004	17:35	24.79
3/2/2004	17:40	24.79
3/2/2004	17:45	24.79
3/2/2004	17:50	24.79
3/2/2004	17:55	24.79
3/2/2004	18:00	24.79
3/2/2004	18:05	24.4
3/2/2004	18:10	24.4
3/2/2004	18:15	24.4
3/2/2004	18:20	24.4
3/2/2004	18:25	24.4
3/2/2004	18:30	24.4
3/2/2004	18:35	24.4
3/2/2004	18:40	24.4
3/2/2004	18:45	24.4
3/2/2004	18:50	24.4
3/2/2004	18:55	24.4
3/2/2004	19:00	24.4
3/2/2004	19:05	24.4
3/2/2004	19:10	24.4
3/2/2004	19:15	24.01
3/2/2004	19:20	24.01
3/2/2004	19:25	24.01
3/2/2004	19:30	24.01
3/2/2004	19:35	24.01
3/2/2004	19:40	24.01
3/2/2004	19:45	24.01
3/2/2004	19:50	24.01
3/2/2004	19:55	24.01
3/2/2004	20:00	24.01
3/2/2004	20:05	24.01
3/2/2004	20:10	24.01
3/2/2004	20:15	24.01
3/2/2004	20:20	24.01
3/2/2004	20:25	24.01
3/2/2004	20:30	24.01
3/2/2004	20:35	23.63
3/2/2004	20:40	23.63
3/2/2004	20:45	23.63
3/2/2004	20:50	23.63
3/2/2004	20:55	23.63
3/2/2004	21:00	23.63
3/2/2004	21:05	24.01
3/2/2004	21:10	24.01
3/2/2004	21:15	24.01
3/2/2004	21:20	24.01
3/2/2004	21:25	24.01
3/2/2004	21:30	24.01
3/2/2004	21:35	24.01
3/2/2004	21:40	24.01
3/2/2004	21:45	24.4
3/2/2004	21:50	24.4
3/2/2004	21:55	24.4
3/2/2004	22:00	24.4
3/2/2004	22:05	24.4
3/2/2004	22:10	24.4
3/2/2004	22:15	24.4
3/2/2004	22:20	24.4
3/2/2004	22:25	24.4
3/2/2004	22:30	24.01
3/2/2004	22:35	24.01
3/2/2004	22:40	24.01
3/2/2004	22:45	24.01
3/2/2004	22:50	24.01
3/2/2004	22:55	24.01
3/2/2004	23:00	24.01
3/2/2004	23:05	24.01
3/2/2004	23:10	24.01
3/2/2004	23:15	23.63
3/2/2004	23:20	23.63
3/2/2004	23:25	23.63
3/2/2004	23:30	24.01
3/2/2004	23:35	24.01
3/2/2004	23:40	24.01
3/2/2004	23:45	24.01
3/2/2004	23:50	23.63
3/2/2004	23:55	23.63
3/3/2004	0:00	23.63
3/3/2004	0:05	23.63
3/3/2004	0:10	23.24
3/3/2004	0:15	23.24
3/3/2004	0:20	23.24
3/3/2004	0:25	23.24
3/3/2004	0:30	23.24
3/3/2004	0:35	23.24
3/3/2004	0:40	23.24
3/3/2004	0:45	23.24
3/3/2004	0:50	23.24
3/3/2004	0:55	23.24
3/3/2004	1:00	23.24
3/3/2004	1:05	23.24
3/3/2004	1:10	23.24
3/3/2004	1:15	23.24
3/3/2004	1:20	23.24
3/3/2004	1:25	23.24
3/3/2004	1:30	23.63
3/3/2004	1:35	23.63
3/3/2004	1:40	23.24
3/3/2004	1:45	23.24
3/3/2004	1:50	23.24
3/3/2004	1:55	23.24
3/3/2004	2:00	23.24
3/3/2004	2:05	23.24
3/3/2004	2:10	23.24
3/3/2004	2:15	23.24
3/3/2004	2:20	23.24
3/3/2004	2:25	23.24
3/3/2004	2:30	23.24
3/3/2004	2:35	23.24
3/3/2004	2:40	23.24
3/3/2004	2:45	22.86
3/3/2004	2:50	22.86
3/3/2004	2:55	22.86
3/3/2004	3:00	23.24
3/3/2004	3:05	22.86
3/3/2004	3:10	23.24
3/3/2004	3:15	22.86
3/3/2004	3:20	22.86
3/3/2004	3:25	22.86
3/3/2004	3:30	22.86
3/3/2004	3:35	22.86
3/3/2004	3:40	22.86
3/3/2004	3:45	23.24
3/3/2004	3:50	23.24
3/3/2004	3:55	23.24
3/3/2004	4:00	23.24
3/3/2004	4:05	23.24
3/3/2004	4:10	23.24
3/3/2004	4:15	23.24
3/3/2004	4:20	23.24
3/3/2004	4:25	22.86
3/3/2004	4:30	23.24
3/3/2004	4:35	23.24
3/3/2004	4:40	23.24
3/3/2004	4:45	23.24
3/3/2004	4:50	23.24
3/3/2004	4:55	23.24
3/3/2004	5:00	23.24
3/3/2004	5:05	23.24
3/3/2004	5:10	23.24
3/3/2004	5:15	23.24
3/3/2004	5:20	23.24
3/3/2004	5:25	23.24
3/3/2004	5:30	23.24
3/3/2004	5:35	23.24
3/3/2004	5:40	23.24
3/3/2004	5:45	23.24
3/3/2004	5:50	23.24
3/3/2004	5:55	23.24
3/3/2004	6:00	22.86
3/3/2004	6:05	23.24
3/3/2004	6:10	22.86
3/3/2004	6:15	22.86
3/3/2004	6:20	22.86
3/3/2004	6:25	22.86
3/3/2004	6:30	22.86
3/3/2004	6:35	22.48
3/3/2004	6:40	22.09
3/3/2004	6:45	21.71
3/3/2004	6:50	21.71
3/3/2004	6:55	21.33
3/3/2004	7:00	21.33
3/3/2004	7:05	21.33
3/3/2004	7:10	20.95
3/3/2004	7:15	20.95
3/3/2004	7:20	20.95
3/3/2004	7:25	21.33
3/3/2004	7:30	21.71
3/3/2004	7:35	21.33
3/3/2004	7:40	20.95
3/3/2004	7:45	20.95
3/3/2004	7:50	20.95
3/3/2004	7:55	21.33
3/3/2004	8:00	21.71
3/3/2004	8:05	22.09
3/3/2004	8:10	22.09
3/3/2004	8:15	22.09
3/3/2004	8:20	22.09
3/3/2004	8:25	22.48
3/3/2004	8:30	22.86
3/3/2004	8:35	22.86
3/3/2004	8:40	23.24
3/3/2004	8:45	23.63
3/3/2004	8:50	23.63
3/3/2004	8:55	24.01
3/3/2004	9:00	24.01
3/3/2004	9:05	24.4
3/3/2004	9:10	24.79
3/3/2004	9:15	25.17
3/3/2004	9:20	25.17
3/3/2004	9:25	25.56
3/3/2004	9:30	25.56
3/3/2004	9:35	25.95
3/3/2004	9:40	26.34
3/3/2004	9:45	26.73
3/3/2004	9:50	26.73
3/3/2004	9:55	26.73
3/3/2004	10:00	27.12
3/3/2004	10:05	27.12
3/3/2004	10:10	27.12
3/3/2004	10:15	27.52
3/3/2004	10:20	27.52
3/3/2004	10:25	27.52
3/3/2004	10:30	27.52
3/3/2004	10:35	27.52
3/3/2004	10:40	27.52
3/3/2004	10:45	27.12
3/3/2004	10:50	27.52
3/3/2004	10:55	27.12
3/3/2004	11:00	27.52
3/3/2004	11:05	27.52
3/3/2004	11:10	27.91
3/3/2004	11:15	27.52
3/3/2004	11:20	27.12
3/3/2004	11:25	26.73
3/3/2004	11:30	27.12
3/3/2004	11:35	27.12
3/3/2004	11:40	27.52
3/3/2004	11:45	27.52
3/3/2004	11:50	27.12
3/3/2004	11:55	26.73
3/3/2004	12:00	27.12
3/3/2004	12:05	27.12
3/3/2004	12:10	27.12
3/3/2004	12:15	27.91
3/3/2004	12:20	28.31
3/3/2004	12:25	25.56
3/3/2004	12:30	24.4
3/3/2004	12:35	24.4
3/3/2004	12:40	25.17
3/3/2004	12:45	25.56
3/3/2004	12:50	25.95
3/3/2004	12:55	26.73
3/3/2004	13:00	27.52
3/3/2004	13:05	27.52
3/3/2004	13:10	26.73
3/3/2004	13:15	26.34
3/3/2004	13:20	26.73
3/3/2004	13:25	27.52
3/3/2004	13:30	27.12
3/3/2004	13:35	27.12
3/3/2004	13:40	27.52
3/3/2004	13:45	27.12
3/3/2004	13:50	27.12
3/3/2004	13:55	27.12
3/3/2004	14:00	27.91
3/3/2004	14:05	27.52
3/3/2004	14:10	27.91
3/3/2004	14:15	27.52
3/3/2004	14:20	27.91
3/3/2004	14:25	27.12
3/3/2004	14:30	27.52
3/3/2004	14:35	27.91
3/3/2004	14:40	27.91
3/3/2004	14:45	27.91
3/3/2004	14:50	27.52
3/3/2004	14:55	27.52
3/3/2004	15:00	27.12
3/3/2004	15:05	25.95
3/3/2004	15:10	25.95
3/3/2004	15:15	26.34
3/3/2004	15:20	26.34
3/3/2004	15:25	26.73
3/3/2004	15:30	26.73
3/3/2004	15:35	27.91
3/3/2004	15:40	28.31
3/3/2004	15:45	28.7
3/3/2004	15:50	29.1
3/3/2004	15:55	29.5
3/3/2004	16:00	28.7
3/3/2004	16:05	28.31
3/3/2004	16:10	27.52
3/3/2004	16:15	27.12
3/3/2004	16:20	26.73
3/3/2004	16:25	26.34
3/3/2004	16:30	26.34
3/3/2004	16:35	26.34
3/3/2004	16:40	26.34
3/3/2004	16:45	26.34
3/3/2004	16:50	26.34
3/3/2004	16:55	26.34
3/3/2004	17:00	25.95
3/3/2004	17:05	25.95
3/3/2004	17:10	25.95
3/3/2004	17:15	25.56
3/3/2004	17:20	25.56
3/3/2004	17:25	25.56
3/3/2004	17:30	25.56
3/3/2004	17:35	25.56
3/3/2004	17:40	25.56
3/3/2004	17:45	25.56
3/3/2004	17:50	25.17
3/3/2004	17:55	25.17
3/3/2004	18:00	25.17
3/3/2004	18:05	25.17
3/3/2004	18:10	25.17
3/3/2004	18:15	24.79
3/3/2004	18:20	24.79
3/3/2004	18:25	24.79
3/3/2004	18:30	24.79
3/3/2004	18:35	24.79
3/3/2004	18:40	24.79
3/3/2004	18:45	24.4
3/3/2004	18:50	24.4
3/3/2004	18:55	24.4
3/3/2004	19:00	24.4
3/3/2004	19:05	24.4
3/3/2004	19:10	24.4
3/3/2004	19:15	24.4
3/3/2004	19:20	24.4
3/3/2004	19:25	24.4
3/3/2004	19:30	24.4
3/3/2004	19:35	24.4
3/3/2004	19:40	24.4
3/3/2004	19:45	24.4
3/3/2004	19:50	24.4
3/3/2004	19:55	24.4
3/3/2004	20:00	24.4
3/3/2004	20:05	24.01
3/3/2004	20:10	24.01
3/3/2004	20:15	24.01
3/3/2004	20:20	24.01
3/3/2004	20:25	24.4
3/3/2004	20:30	24.4
3/3/2004	20:35	24.4
3/3/2004	20:40	24.4
3/3/2004	20:45	24.4
3/3/2004	20:50	24.4
3/3/2004	20:55	24.4
3/3/2004	21:00	24.01
3/3/2004	21:05	24.4
3/3/2004	21:10	24.01
3/3/2004	21:15	24.01
3/3/2004	21:20	24.01
3/3/2004	21:25	24.01
3/3/2004	21:30	24.01
3/3/2004	21:35	24.01
3/3/2004	21:40	23.63
3/3/2004	21:45	23.63
3/3/2004	21:50	23.63
3/3/2004	21:55	23.63
3/3/2004	22:00	23.63
3/3/2004	22:05	23.63
3/3/2004	22:10	23.63
3/3/2004	22:15	24.01
3/3/2004	22:20	24.01
3/3/2004	22:25	24.01
3/3/2004	22:30	24.01
3/3/2004	22:35	24.01
3/3/2004	22:40	24.01
3/3/2004	22:45	24.01
3/3/2004	22:50	24.01
3/3/2004	22:55	24.01
3/3/2004	23:00	24.01
3/3/2004	23:05	23.63
3/3/2004	23:10	23.63
3/3/2004	23:15	23.63
3/3/2004	23:20	23.63
3/3/2004	23:25	24.01
3/3/2004	23:30	24.01
3/3/2004	23:35	24.01
3/3/2004	23:40	24.01
3/3/2004	23:45	23.63
3/3/2004	23:50	24.01
3/3/2004	23:55	24.01
3/4/2004	0:00	24.01
3/4/2004	0:05	23.63
3/4/2004	0:10	23.63
3/4/2004	0:15	23.24
3/4/2004	0:20	23.24
3/4/2004	0:25	23.24
3/4/2004	0:30	23.24
3/4/2004	0:35	23.63
3/4/2004	0:40	23.63
3/4/2004	0:45	23.63
3/4/2004	0:50	23.63
3/4/2004	0:55	23.63
3/4/2004	1:00	23.63
3/4/2004	1:05	23.24
3/4/2004	1:10	22.48
3/4/2004	1:15	22.48
3/4/2004	1:20	22.48
3/4/2004	1:25	22.48
3/4/2004	1:30	22.09
3/4/2004	1:35	22.09
3/4/2004	1:40	22.09
3/4/2004	1:45	22.09
3/4/2004	1:50	22.09
3/4/2004	1:55	22.09
3/4/2004	2:00	22.09
3/4/2004	2:05	22.09
3/4/2004	2:10	22.09
3/4/2004	2:15	22.09
3/4/2004	2:20	22.09
3/4/2004	2:25	22.09
3/4/2004	2:30	22.09
3/4/2004	2:35	21.71
3/4/2004	2:40	21.71
3/4/2004	2:45	21.33
3/4/2004	2:50	21.33
3/4/2004	2:55	21.33
3/4/2004	3:00	21.33
3/4/2004	3:05	21.71
3/4/2004	3:10	21.71
3/4/2004	3:15	21.71
3/4/2004	3:20	21.71
3/4/2004	3:25	21.71
3/4/2004	3:30	21.71
3/4/2004	3:35	21.71
3/4/2004	3:40	21.71
3/4/2004	3:45	21.71
3/4/2004	3:50	21.71
3/4/2004	3:55	21.33
3/4/2004	4:00	21.33
3/4/2004	4:05	21.33
3/4/2004	4:10	21.33
3/4/2004	4:15	20.95
3/4/2004	4:20	20.95
3/4/2004	4:25	20.57
3/4/2004	4:30	20.57
3/4/2004	4:35	20.57
3/4/2004	4:40	20.57
3/4/2004	4:45	20.57
3/4/2004	4:50	20.57
3/4/2004	4:55	20.57
3/4/2004	5:00	20.57
3/4/2004	5:05	20.57
3/4/2004	5:10	20.57
3/4/2004	5:15	20.57
3/4/2004	5:20	20.95
3/4/2004	5:25	20.95
3/4/2004	5:30	20.95
3/4/2004	5:35	20.95
3/4/2004	5:40	20.95
3/4/2004	5:45	20.57
3/4/2004	5:50	20.95
3/4/2004	5:55	20.95
3/4/2004	6:00	20.95
3/4/2004	6:05	20.95
3/4/2004	6:10	20.95
3/4/2004	6:15	21.33
3/4/2004	6:20	20.95
3/4/2004	6:25	20.95
3/4/2004	6:30	21.33
3/4/2004	6:35	21.33
3/4/2004	6:40	21.33
3/4/2004	6:45	21.33
3/4/2004	6:50	21.33
3/4/2004	6:55	21.33
3/4/2004	7:00	21.33
3/4/2004	7:05	21.33
3/4/2004	7:10	21.33
3/4/2004	7:15	21.71
3/4/2004	7:20	21.71
3/4/2004	7:25	21.71
3/4/2004	7:30	22.09
3/4/2004	7:35	22.09
3/4/2004	7:40	22.48
3/4/2004	7:45	22.86
3/4/2004	7:50	23.24
3/4/2004	7:55	23.63
3/4/2004	8:00	24.01
3/4/2004	8:05	24.4
3/4/2004	8:10	24.4
3/4/2004	8:15	24.79
3/4/2004	8:20	24.79
3/4/2004	8:25	24.79
3/4/2004	8:30	25.17
3/4/2004	8:35	25.17
3/4/2004	8:40	25.17
3/4/2004	8:45	25.56
3/4/2004	8:50	25.56
3/4/2004	8:55	25.56
3/4/2004	9:00	25.95
3/4/2004	9:05	25.95
3/4/2004	9:10	26.34
3/4/2004	9:15	26.34
3/4/2004	9:20	25.56
3/4/2004	9:25	25.56
3/4/2004	9:30	25.95
3/4/2004	9:35	26.34
3/4/2004	9:40	26.34
3/4/2004	9:45	26.73
3/4/2004	9:50	26.73
3/4/2004	9:55	27.12
3/4/2004	10:00	26.73
3/4/2004	10:05	27.12
3/4/2004	10:10	26.73
3/4/2004	10:15	26.73
3/4/2004	10:20	26.73
3/4/2004	10:25	26.73
3/4/2004	10:30	26.73
3/4/2004	10:35	26.73
3/4/2004	10:40	27.12
3/4/2004	10:45	26.73
3/4/2004	10:50	26.34
3/4/2004	10:55	25.95
3/4/2004	11:00	26.34
3/4/2004	11:05	26.73
3/4/2004	11:10	26.34
3/4/2004	11:15	26.34
3/4/2004	11:20	26.34
3/4/2004	11:25	25.95
3/4/2004	11:30	25.95
3/4/2004	11:35	25.56
3/4/2004	11:40	25.95
3/4/2004	11:45	26.34
3/4/2004	11:50	26.34
3/4/2004	11:55	26.34
3/4/2004	12:00	25.95
3/4/2004	12:05	26.73
3/4/2004	12:10	26.73
3/4/2004	12:15	27.12
3/4/2004	12:20	27.52
3/4/2004	12:25	27.52
3/4/2004	12:30	27.91
3/4/2004	12:35	27.12
3/4/2004	12:40	27.52
3/4/2004	12:45	27.52
3/4/2004	12:50	27.12
3/4/2004	12:55	26.73
3/4/2004	13:00	26.73
3/4/2004	13:05	26.73
3/4/2004	13:10	26.73
3/4/2004	13:15	26.73
3/4/2004	13:20	26.73
3/4/2004	13:25	26.73
3/4/2004	13:30	27.12
3/4/2004	13:35	27.91
3/4/2004	13:40	27.91
3/4/2004	13:45	27.52
3/4/2004	13:50	27.52
3/4/2004	13:55	27.91
3/4/2004	14:00	27.12
3/4/2004	14:05	27.52
3/4/2004	14:10	27.12
3/4/2004	14:15	27.52
3/4/2004	14:20	27.52
3/4/2004	14:25	27.52
3/4/2004	14:30	27.12
3/4/2004	14:35	27.12
3/4/2004	14:40	27.12
3/4/2004	14:45	27.52
3/4/2004	14:50	27.52
3/4/2004	14:55	27.91
3/4/2004	15:00	27.91
3/4/2004	15:05	27.91
3/4/2004	15:10	29.1
3/4/2004	15:15	28.7
3/4/2004	15:20	28.7
3/4/2004	15:25	28.31
3/4/2004	15:30	27.91
3/4/2004	15:35	27.91
3/4/2004	15:40	28.7
3/4/2004	15:45	29.1
3/4/2004	15:50	28.7
3/4/2004	15:55	29.1
3/4/2004	16:00	28.7
3/4/2004	16:05	27.12
3/4/2004	16:10	27.12
3/4/2004	16:15	26.73
3/4/2004	16:20	26.34
3/4/2004	16:25	26.34
3/4/2004	16:30	26.34
3/4/2004	16:35	26.34
3/4/2004	16:40	26.34
3/4/2004	16:45	26.34
3/4/2004	16:50	26.34
3/4/2004	16:55	26.34
3/4/2004	17:00	25.95
3/4/2004	17:05	25.95
3/4/2004	17:10	25.95
3/4/2004	17:15	25.95
3/4/2004	17:20	25.56
3/4/2004	17:25	25.56
3/4/2004	17:30	25.56
3/4/2004	17:35	25.56
3/4/2004	17:40	25.56
3/4/2004	17:45	25.56
3/4/2004	17:50	25.56
3/4/2004	17:55	25.56
3/4/2004	18:00	25.17
3/4/2004	18:05	25.17
3/4/2004	18:10	25.17
3/4/2004	18:15	25.17
3/4/2004	18:20	24.79
3/4/2004	18:25	24.79
3/4/2004	18:30	24.79
3/4/2004	18:35	24.79
3/4/2004	18:40	24.79
3/4/2004	18:45	24.79
3/4/2004	18:50	24.79
3/4/2004	18:55	24.79
3/4/2004	19:00	24.4
3/4/2004	19:05	24.4
3/4/2004	19:10	24.4
3/4/2004	19:15	24.4
3/4/2004	19:20	24.4
3/4/2004	19:25	24.4
3/4/2004	19:30	24.4
3/4/2004	19:35	24.01
3/4/2004	19:40	24.01
3/4/2004	19:45	24.01
3/4/2004	19:50	24.01
3/4/2004	19:55	24.01
3/4/2004	20:00	24.01
3/4/2004	20:05	24.01
3/4/2004	20:10	24.01
3/4/2004	20:15	24.01
3/4/2004	20:20	24.01
3/4/2004	20:25	24.01
3/4/2004	20:30	24.01
3/4/2004	20:35	24.01
3/4/2004	20:40	24.01
3/4/2004	20:45	24.01
3/4/2004	20:50	24.01
3/4/2004	20:55	24.01
3/4/2004	21:00	23.63
3/4/2004	21:05	23.63
3/4/2004	21:10	23.63
3/4/2004	21:15	23.63
3/4/2004	21:20	23.63
3/4/2004	21:25	23.63
3/4/2004	21:30	23.63
3/4/2004	21:35	23.63
3/4/2004	21:40	23.63
3/4/2004	21:45	23.63
3/4/2004	21:50	23.63
3/4/2004	21:55	23.63
3/4/2004	22:00	23.63
3/4/2004	22:05	23.63
3/4/2004	22:10	23.63
3/4/2004	22:15	23.63
3/4/2004	22:20	23.63
3/4/2004	22:25	23.63
3/4/2004	22:30	23.63
3/4/2004	22:35	23.63
3/4/2004	22:40	23.63
3/4/2004	22:45	23.63
3/4/2004	22:50	23.63
3/4/2004	22:55	23.63
3/4/2004	23:00	23.63
3/4/2004	23:05	23.63
3/4/2004	23:10	23.24
3/4/2004	23:15	23.24
3/4/2004	23:20	23.24
3/4/2004	23:25	23.24
3/4/2004	23:30	23.24
3/4/2004	23:35	23.24
3/4/2004	23:40	23.24
3/4/2004	23:45	22.86
3/4/2004	23:50	22.86
3/4/2004	23:55	22.86
3/5/2004	0:00	22.86
3/5/2004	0:05	22.86
3/5/2004	0:10	22.86
3/5/2004	0:15	22.86
3/5/2004	0:20	23.24
3/5/2004	0:25	22.86
3/5/2004	0:30	22.86
3/5/2004	0:35	22.86
3/5/2004	0:40	22.86
3/5/2004	0:45	22.48
3/5/2004	0:50	22.48
3/5/2004	0:55	22.48
3/5/2004	1:00	22.86
3/5/2004	1:05	22.86
3/5/2004	1:10	22.48
3/5/2004	1:15	22.48
3/5/2004	1:20	22.48
3/5/2004	1:25	22.48
3/5/2004	1:30	22.48
3/5/2004	1:35	22.86
3/5/2004	1:40	22.86
3/5/2004	1:45	22.86
3/5/2004	1:50	22.86
3/5/2004	1:55	22.86
3/5/2004	2:00	22.86
3/5/2004	2:05	22.86
3/5/2004	2:10	22.86
3/5/2004	2:15	22.86
3/5/2004	2:20	22.86
3/5/2004	2:25	22.86
3/5/2004	2:30	22.86
3/5/2004	2:35	22.86
3/5/2004	2:40	22.86
3/5/2004	2:45	22.86
3/5/2004	2:50	22.86
3/5/2004	2:55	22.86
3/5/2004	3:00	22.86
3/5/2004	3:05	22.86
3/5/2004	3:10	22.86
3/5/2004	3:15	22.48
3/5/2004	3:20	22.48
3/5/2004	3:25	22.48
3/5/2004	3:30	22.48
3/5/2004	3:35	22.48
3/5/2004	3:40	22.48
3/5/2004	3:45	22.48
3/5/2004	3:50	22.48
3/5/2004	3:55	22.48
3/5/2004	4:00	22.09
3/5/2004	4:05	22.09
3/5/2004	4:10	22.09
3/5/2004	4:15	22.09
3/5/2004	4:20	22.09
3/5/2004	4:25	22.48
3/5/2004	4:30	22.48
3/5/2004	4:35	22.48
3/5/2004	4:40	22.48
3/5/2004	4:45	22.48
3/5/2004	4:50	22.86
3/5/2004	4:55	23.24
3/5/2004	5:00	23.63
3/5/2004	5:05	23.24
3/5/2004	5:10	23.24
3/5/2004	5:15	23.24
3/5/2004	5:20	23.24
3/5/2004	5:25	23.24
3/5/2004	5:30	22.86
3/5/2004	5:35	22.86
3/5/2004	5:40	22.86
3/5/2004	5:45	22.86
3/5/2004	5:50	22.86
3/5/2004	5:55	22.48
3/5/2004	6:00	22.48
3/5/2004	6:05	22.48
3/5/2004	6:10	22.48
3/5/2004	6:15	22.48
3/5/2004	6:20	22.48
3/5/2004	6:25	22.48
3/5/2004	6:30	22.09
3/5/2004	6:35	22.09
3/5/2004	6:40	22.09
3/5/2004	6:45	22.48
3/5/2004	6:50	22.48
3/5/2004	6:55	22.48
3/5/2004	7:00	22.48
3/5/2004	7:05	22.48
3/5/2004	7:10	22.48
3/5/2004	7:15	22.48
3/5/2004	7:20	22.48
3/5/2004	7:25	22.86
3/5/2004	7:30	22.86
3/5/2004	7:35	22.86
3/5/2004	7:40	22.86
3/5/2004	7:45	22.86
3/5/2004	7:50	22.86
3/5/2004	7:55	23.24
3/5/2004	8:00	23.63
3/5/2004	8:05	23.63
3/5/2004	8:10	24.01
3/5/2004	8:15	24.4
3/5/2004	8:20	24.79
3/5/2004	8:25	24.79
3/5/2004	8:30	25.17
3/5/2004	8:35	25.17
3/5/2004	8:40	25.56
3/5/2004	8:45	25.95
3/5/2004	8:50	25.95
3/5/2004	8:55	25.95
3/5/2004	9:00	26.34
3/5/2004	9:05	26.34
3/5/2004	9:10	26.34
3/5/2004	9:15	26.34
3/5/2004	9:20	26.73
3/5/2004	9:25	26.73
3/5/2004	9:30	26.73
3/5/2004	9:35	27.12
3/5/2004	9:40	27.12
3/5/2004	9:45	27.12
3/5/2004	9:50	26.73
3/5/2004	9:55	26.73
3/5/2004	10:00	26.73
3/5/2004	10:05	26.34
3/5/2004	10:10	26.34
3/5/2004	10:15	26.34
3/5/2004	10:20	27.12
3/5/2004	10:25	27.52
3/5/2004	10:30	27.91
3/5/2004	10:35	27.12
3/5/2004	10:40	27.52
3/5/2004	10:45	27.91
3/5/2004	10:50	28.31
3/5/2004	10:55	27.91
3/5/2004	11:00	27.91
3/5/2004	11:05	27.91
3/5/2004	11:10	27.52
3/5/2004	11:15	27.91
3/5/2004	11:20	27.91
3/5/2004	11:25	28.31
3/5/2004	11:30	28.31
3/5/2004	11:35	28.31
3/5/2004	11:40	28.31
3/5/2004	11:45	28.31
3/5/2004	11:50	28.31
3/5/2004	11:55	28.31
3/5/2004	12:00	28.7
3/5/2004	12:05	28.7
3/5/2004	12:10	28.7
3/5/2004	12:15	28.7
3/5/2004	12:20	28.31
3/5/2004	12:25	28.7
3/5/2004	12:30	29.1
3/5/2004	12:35	29.5
3/5/2004	12:40	29.1
3/5/2004	12:45	28.7
3/5/2004	12:50	29.1
3/5/2004	12:55	29.1
3/5/2004	13:00	29.1
3/5/2004	13:05	29.1
3/5/2004	13:10	29.1
3/5/2004	13:15	29.1
3/5/2004	13:20	29.5
3/5/2004	13:25	29.1
3/5/2004	13:30	29.5
3/5/2004	13:35	29.1
3/5/2004	13:40	29.5
3/5/2004	13:45	29.1
3/5/2004	13:50	29.1
3/5/2004	13:55	29.5
3/5/2004	14:00	29.1
3/5/2004	14:05	28.7
3/5/2004	14:10	28.31
3/5/2004	14:15	28.31
3/5/2004	14:20	28.31
3/5/2004	14:25	28.31
3/5/2004	14:30	27.91
3/5/2004	14:35	28.31
3/5/2004	14:40	27.91
3/5/2004	14:45	27.91
3/5/2004	14:50	28.31
3/5/2004	14:55	28.31
3/5/2004	15:00	27.52
3/5/2004	15:05	27.91
3/5/2004	15:10	29.1
3/5/2004	15:15	29.1
3/5/2004	15:20	28.7
3/5/2004	15:25	27.91
3/5/2004	15:30	27.91
3/5/2004	15:35	28.31
3/5/2004	15:40	28.7
3/5/2004	15:45	29.5
3/5/2004	15:50	28.7
3/5/2004	15:55	29.1
3/5/2004	16:00	27.91
3/5/2004	16:05	27.91
3/5/2004	16:10	27.52
3/5/2004	16:15	27.12
3/5/2004	16:20	27.12
3/5/2004	16:25	27.12
3/5/2004	16:30	26.34
3/5/2004	16:35	26.34
3/5/2004	16:40	26.34
3/5/2004	16:45	26.34
3/5/2004	16:50	26.34
3/5/2004	16:55	25.95
3/5/2004	17:00	25.95
3/5/2004	17:05	25.95
3/5/2004	17:10	25.95
3/5/2004	17:15	25.95
3/5/2004	17:20	25.95
3/5/2004	17:25	25.95
3/5/2004	17:30	25.95
3/5/2004	17:35	25.56
3/5/2004	17:40	25.56
3/5/2004	17:45	25.56
3/5/2004	17:50	25.56
3/5/2004	17:55	25.56
3/5/2004	18:00	25.17
3/5/2004	18:05	25.17
3/5/2004	18:10	25.17
3/5/2004	18:15	25.17
3/5/2004	18:20	25.17
3/5/2004	18:25	24.79
3/5/2004	18:30	24.79
3/5/2004	18:35	24.79
3/5/2004	18:40	24.79
3/5/2004	18:45	24.79
3/5/2004	18:50	24.79
3/5/2004	18:55	24.79
3/5/2004	19:00	24.79
3/5/2004	19:05	24.79
3/5/2004	19:10	24.79
3/5/2004	19:15	24.4
3/5/2004	19:20	24.4
3/5/2004	19:25	24.4
3/5/2004	19:30	24.4
3/5/2004	19:35	24.4
3/5/2004	19:40	24.4
3/5/2004	19:45	24.4
3/5/2004	19:50	24.4
3/5/2004	19:55	24.4
3/5/2004	20:00	24.4
3/5/2004	20:05	24.01
3/5/2004	20:10	24.01
3/5/2004	20:15	24.01
3/5/2004	20:20	24.01
3/5/2004	20:25	24.01
3/5/2004	20:30	24.01
3/5/2004	20:35	24.01
3/5/2004	20:40	24.01
3/5/2004	20:45	24.01
3/5/2004	20:50	23.63
3/5/2004	20:55	23.63
3/5/2004	21:00	23.63
3/5/2004	21:05	23.63
3/5/2004	21:10	23.63
3/5/2004	21:15	23.63
3/5/2004	21:20	23.63
3/5/2004	21:25	23.63
3/5/2004	21:30	23.63
3/5/2004	21:35	23.63
3/5/2004	21:40	23.63
3/5/2004	21:45	23.63
3/5/2004	21:50	23.63
3/5/2004	21:55	23.63
3/5/2004	22:00	24.01
3/5/2004	22:05	24.01
3/5/2004	22:10	24.01
3/5/2004	22:15	24.01
3/5/2004	22:20	23.63
3/5/2004	22:25	23.63
3/5/2004	22:30	23.63
3/5/2004	22:35	24.01
3/5/2004	22:40	24.01
3/5/2004	22:45	24.01
3/5/2004	22:50	24.01
3/5/2004	22:55	24.01
3/5/2004	23:00	23.63
3/5/2004	23:05	24.01
3/5/2004	23:10	24.01
3/5/2004	23:15	23.63
3/5/2004	23:20	24.01
3/5/2004	23:25	24.01
3/5/2004	23:30	24.01
3/5/2004	23:35	23.63
3/5/2004	23:40	23.63
3/5/2004	23:45	24.01
3/5/2004	23:50	23.63
3/5/2004	23:55	23.63
3/6/2004	0:00	23.63
3/6/2004	0:05	23.63
3/6/2004	0:10	23.63
3/6/2004	0:15	23.63
3/6/2004	0:20	23.63
3/6/2004	0:25	24.01
3/6/2004	0:30	24.01
3/6/2004	0:35	23.63
3/6/2004	0:40	23.63
3/6/2004	0:45	23.63
3/6/2004	0:50	23.63
3/6/2004	0:55	23.63
3/6/2004	1:00	23.63
3/6/2004	1:05	23.63
3/6/2004	1:10	23.63
3/6/2004	1:15	23.63
3/6/2004	1:20	23.63
3/6/2004	1:25	23.63
3/6/2004	1:30	23.63
3/6/2004	1:35	23.63
3/6/2004	1:40	23.63
3/6/2004	1:45	23.63
3/6/2004	1:50	23.63
3/6/2004	1:55	23.63
3/6/2004	2:00	23.63
3/6/2004	2:05	23.63
3/6/2004	2:10	23.63
3/6/2004	2:15	23.63
3/6/2004	2:20	23.63
3/6/2004	2:25	23.63
3/6/2004	2:30	23.63
3/6/2004	2:35	23.63
3/6/2004	2:40	23.63
3/6/2004	2:45	23.63
3/6/2004	2:50	23.63
3/6/2004	2:55	23.63
3/6/2004	3:00	23.63
3/6/2004	3:05	23.63
3/6/2004	3:10	23.63
3/6/2004	3:15	23.63
3/6/2004	3:20	23.63
3/6/2004	3:25	23.63
3/6/2004	3:30	23.24
3/6/2004	3:35	23.24
3/6/2004	3:40	23.63
3/6/2004	3:45	23.63
3/6/2004	3:50	23.63
3/6/2004	3:55	23.63
3/6/2004	4:00	23.24
3/6/2004	4:05	23.24
3/6/2004	4:10	23.24
3/6/2004	4:15	23.63
3/6/2004	4:20	23.24
3/6/2004	4:25	23.24
3/6/2004	4:30	23.24
3/6/2004	4:35	23.24
3/6/2004	4:40	23.24
3/6/2004	4:45	23.24
3/6/2004	4:50	22.86
3/6/2004	4:55	22.86
3/6/2004	5:00	22.86
3/6/2004	5:05	22.86
3/6/2004	5:10	22.48
3/6/2004	5:15	22.48
3/6/2004	5:20	22.48
3/6/2004	5:25	22.09
3/6/2004	5:30	21.71
3/6/2004	5:35	21.71
3/6/2004	5:40	21.71
3/6/2004	5:45	21.71
3/6/2004	5:50	21.71
3/6/2004	5:55	21.33
3/6/2004	6:00	21.33
3/6/2004	6:05	21.33
3/6/2004	6:10	21.33
3/6/2004	6:15	21.33
3/6/2004	6:20	20.95
3/6/2004	6:25	20.95
3/6/2004	6:30	20.95
3/6/2004	6:35	20.57
3/6/2004	6:40	20.57
3/6/2004	6:45	20.57
3/6/2004	6:50	20.95
3/6/2004	6:55	20.95
3/6/2004	7:00	21.33
3/6/2004	7:05	20.95
3/6/2004	7:10	20.95
3/6/2004	7:15	21.33
3/6/2004	7:20	21.33
3/6/2004	7:25	21.33
3/6/2004	7:30	21.71
3/6/2004	7:35	22.09
3/6/2004	7:40	22.48
3/6/2004	7:45	22.48
3/6/2004	7:50	22.86
3/6/2004	7:55	23.24
3/6/2004	8:00	23.63
3/6/2004	8:05	23.63
3/6/2004	8:10	24.01
3/6/2004	8:15	24.4
3/6/2004	8:20	24.4
3/6/2004	8:25	24.4
3/6/2004	8:30	24.01
3/6/2004	8:35	24.79
3/6/2004	8:40	24.79
3/6/2004	8:45	24.79
3/6/2004	8:50	24.79
3/6/2004	8:55	25.17
3/6/2004	9:00	25.56
3/6/2004	9:05	25.17
3/6/2004	9:10	24.79
3/6/2004	9:15	24.4
3/6/2004	9:20	24.79
3/6/2004	9:25	24.79
3/6/2004	9:30	24.79
3/6/2004	9:35	25.17
3/6/2004	9:40	25.17
3/6/2004	9:45	25.17
3/6/2004	9:50	25.56
3/6/2004	9:55	25.56
3/6/2004	10:00	26.34
3/6/2004	10:05	26.73
3/6/2004	10:10	26.73
3/6/2004	10:15	26.73
3/6/2004	10:20	26.34
3/6/2004	10:25	26.34
3/6/2004	10:30	27.12
3/6/2004	10:35	26.73
3/6/2004	10:40	26.34
3/6/2004	10:45	26.73
3/6/2004	10:50	26.73
3/6/2004	10:55	27.52
3/6/2004	11:00	28.31
3/6/2004	11:05	27.91
3/6/2004	11:10	27.91
3/6/2004	11:15	28.31
3/6/2004	11:20	28.7
3/6/2004	11:25	28.31
3/6/2004	11:30	28.7
3/6/2004	11:35	28.31
3/6/2004	11:40	28.7
3/6/2004	11:45	28.7
3/6/2004	11:50	28.7
3/6/2004	11:55	28.7
3/6/2004	12:00	28.31
3/6/2004	12:05	28.7
3/6/2004	12:10	28.7
3/6/2004	12:15	28.31
3/6/2004	12:20	28.7
3/6/2004	12:25	28.7
3/6/2004	12:30	29.1
3/6/2004	12:35	28.7
3/6/2004	12:40	29.1
3/6/2004	12:45	28.7
3/6/2004	12:50	28.7
3/6/2004	12:55	28.7
3/6/2004	13:00	28.31
3/6/2004	13:05	28.31
3/6/2004	13:10	28.31
3/6/2004	13:15	28.31
3/6/2004	13:20	28.7
3/6/2004	13:25	28.7
3/6/2004	13:30	28.31
3/6/2004	13:35	28.7
3/6/2004	13:40	28.31
3/6/2004	13:45	28.7
3/6/2004	13:50	28.7
3/6/2004	13:55	28.31
3/6/2004	14:00	28.31
3/6/2004	14:05	28.31
3/6/2004	14:10	27.91
3/6/2004	14:15	28.31
3/6/2004	14:20	27.91
3/6/2004	14:25	28.31
3/6/2004	14:30	27.91
3/6/2004	14:35	27.91
3/6/2004	14:40	28.31
3/6/2004	14:45	27.91
3/6/2004	14:50	27.52
3/6/2004	14:55	27.12
3/6/2004	15:00	27.52
3/6/2004	15:05	27.91
3/6/2004	15:10	27.52
3/6/2004	15:15	27.52
3/6/2004	15:20	27.12
3/6/2004	15:25	26.73
3/6/2004	15:30	26.34
3/6/2004	15:35	26.73
3/6/2004	15:40	27.12
3/6/2004	15:45	26.73
3/6/2004	15:50	26.34
3/6/2004	15:55	27.12
3/6/2004	16:00	26.73
3/6/2004	16:05	26.73
3/6/2004	16:10	26.73
3/6/2004	16:15	26.73
3/6/2004	16:20	26.34
3/6/2004	16:25	26.34
3/6/2004	16:30	26.34
3/6/2004	16:35	26.34
3/6/2004	16:40	26.34
3/6/2004	16:45	25.95
3/6/2004	16:50	25.95
3/6/2004	16:55	25.95
3/6/2004	17:00	25.95
3/6/2004	17:05	25.95
3/6/2004	17:10	25.95
3/6/2004	17:15	25.95
3/6/2004	17:20	25.95
3/6/2004	17:25	25.56
3/6/2004	17:30	25.56
3/6/2004	17:35	25.56
3/6/2004	17:40	25.56
3/6/2004	17:45	25.56
3/6/2004	17:50	25.56
3/6/2004	17:55	25.17
3/6/2004	18:00	25.17
3/6/2004	18:05	25.17
3/6/2004	18:10	25.17
3/6/2004	18:15	25.17
3/6/2004	18:20	25.17
3/6/2004	18:25	25.17
3/6/2004	18:30	25.17
3/6/2004	18:35	24.79
3/6/2004	18:40	24.79
3/6/2004	18:45	24.79
3/6/2004	18:50	24.4
3/6/2004	18:55	24.4
3/6/2004	19:00	24.4
3/6/2004	19:05	24.4
3/6/2004	19:10	24.4
3/6/2004	19:15	24.4
3/6/2004	19:20	24.4
3/6/2004	19:25	24.4
3/6/2004	19:30	24.4
3/6/2004	19:35	24.4
3/6/2004	19:40	24.4
3/6/2004	19:45	24.4
3/6/2004	19:50	24.4
3/6/2004	19:55	24.4
3/6/2004	20:00	24.4
3/6/2004	20:05	24.4
3/6/2004	20:10	24.4
3/6/2004	20:15	24.4
3/6/2004	20:20	24.4
3/6/2004	20:25	24.4
3/6/2004	20:30	24.4
3/6/2004	20:35	24.01
3/6/2004	20:40	24.01
3/6/2004	20:45	24.4
3/6/2004	20:50	24.4
3/6/2004	20:55	24.01
3/6/2004	21:00	24.01
3/6/2004	21:05	24.01
3/6/2004	21:10	24.01
3/6/2004	21:15	24.01
3/6/2004	21:20	23.63
3/6/2004	21:25	23.63
3/6/2004	21:30	23.63
3/6/2004	21:35	24.01
3/6/2004	21:40	23.63
3/6/2004	21:45	23.63
3/6/2004	21:50	23.63
3/6/2004	21:55	24.01
3/6/2004	22:00	24.01
3/6/2004	22:05	23.63
3/6/2004	22:10	23.63
3/6/2004	22:15	23.63
3/6/2004	22:20	23.63
3/6/2004	22:25	23.63
3/6/2004	22:30	23.63
3/6/2004	22:35	23.24
3/6/2004	22:40	23.24
3/6/2004	22:45	23.24
3/6/2004	22:50	23.24
3/6/2004	22:55	23.24
3/6/2004	23:00	23.24
3/6/2004	23:05	23.24
3/6/2004	23:10	23.24
3/6/2004	23:15	23.24
3/6/2004	23:20	23.24
3/6/2004	23:25	23.24
3/6/2004	23:30	23.24
3/6/2004	23:35	22.86
3/6/2004	23:40	22.86
3/6/2004	23:45	22.86
3/6/2004	23:50	22.48
3/6/2004	23:55	22.09
3/7/2004	0:00	22.09
3/7/2004	0:05	21.71
3/7/2004	0:10	21.71
3/7/2004	0:15	21.71
3/7/2004	0:20	21.71
3/7/2004	0:25	21.71
3/7/2004	0:30	21.71
3/7/2004	0:35	21.71
3/7/2004	0:40	21.71
3/7/2004	0:45	21.71
3/7/2004	0:50	21.71
3/7/2004	0:55	21.33
3/7/2004	1:00	21.33
3/7/2004	1:05	21.33
3/7/2004	1:10	21.33
3/7/2004	1:15	21.33
3/7/2004	1:20	21.33
3/7/2004	1:25	21.33
3/7/2004	1:30	21.33
3/7/2004	1:35	21.33
3/7/2004	1:40	21.33
3/7/2004	1:45	21.33
3/7/2004	1:50	21.33
3/7/2004	1:55	21.33
3/7/2004	2:00	21.33
3/7/2004	2:05	21.33
3/7/2004	2:10	21.33
3/7/2004	2:15	21.33
3/7/2004	2:20	20.95
3/7/2004	2:25	20.95
3/7/2004	2:30	20.95
3/7/2004	2:35	20.95
3/7/2004	2:40	21.33
3/7/2004	2:45	20.95
3/7/2004	2:50	21.33
3/7/2004	2:55	20.95
3/7/2004	3:00	20.95
3/7/2004	3:05	20.95
3/7/2004	3:10	20.95
3/7/2004	3:15	20.95
3/7/2004	3:20	20.57
3/7/2004	3:25	20.95
3/7/2004	3:30	20.95
3/7/2004	3:35	20.95
3/7/2004	3:40	20.95
3/7/2004	3:45	20.95
3/7/2004	3:50	20.95
3/7/2004	3:55	20.95
3/7/2004	4:00	20.57
3/7/2004	4:05	20.57
3/7/2004	4:10	20.57
3/7/2004	4:15	20.57
3/7/2004	4:20	20.57
3/7/2004	4:25	20.57
3/7/2004	4:30	20.57
3/7/2004	4:35	20.57
3/7/2004	4:40	20.57
3/7/2004	4:45	20.19
3/7/2004	4:50	20.19
3/7/2004	4:55	20.19
3/7/2004	5:00	20.19
3/7/2004	5:05	20.19
3/7/2004	5:10	20.19
3/7/2004	5:15	20.19
3/7/2004	5:20	20.19
3/7/2004	5:25	20.19
3/7/2004	5:30	20.19
3/7/2004	5:35	20.19
3/7/2004	5:40	20.19
3/7/2004	5:45	20.19
3/7/2004	5:50	20.19
3/7/2004	5:55	20.19
3/7/2004	6:00	20.19
3/7/2004	6:05	20.19
3/7/2004	6:10	20.19
3/7/2004	6:15	20.19
3/7/2004	6:20	20.57
3/7/2004	6:25	20.19
3/7/2004	6:30	20.19
3/7/2004	6:35	20.19
3/7/2004	6:40	20.57
3/7/2004	6:45	20.57
3/7/2004	6:50	20.57
3/7/2004	6:55	20.95
3/7/2004	7:00	20.57
3/7/2004	7:05	20.57
3/7/2004	7:10	20.57
3/7/2004	7:15	20.95
3/7/2004	7:20	20.95
3/7/2004	7:25	20.95
3/7/2004	7:30	20.95
3/7/2004	7:35	20.95
3/7/2004	7:40	20.95
3/7/2004	7:45	20.95
3/7/2004	7:50	21.33
3/7/2004	7:55	22.09
3/7/2004	8:00	22.86
3/7/2004	8:05	23.24
3/7/2004	8:10	23.24
3/7/2004	8:15	23.63
3/7/2004	8:20	24.01
3/7/2004	8:25	24.4
3/7/2004	8:30	24.79
3/7/2004	8:35	24.4
3/7/2004	8:40	25.17
3/7/2004	8:45	25.56
3/7/2004	8:50	25.56
3/7/2004	8:55	25.95
3/7/2004	9:00	25.95
3/7/2004	9:05	26.34
3/7/2004	9:10	26.34
3/7/2004	9:15	26.34
3/7/2004	9:20	26.34
3/7/2004	9:25	25.56
3/7/2004	9:30	25.56
3/7/2004	9:35	25.95
3/7/2004	9:40	25.95
3/7/2004	9:45	26.34
3/7/2004	9:50	26.73
3/7/2004	9:55	26.34
3/7/2004	10:00	26.73
3/7/2004	10:05	27.12
3/7/2004	10:10	26.73
3/7/2004	10:15	27.12
3/7/2004	10:20	27.52
3/7/2004	10:25	27.12
3/7/2004	10:30	27.12
3/7/2004	10:35	27.12
3/7/2004	10:40	27.52
3/7/2004	10:45	27.91
3/7/2004	10:50	28.31
3/7/2004	10:55	27.91
3/7/2004	11:00	27.52
3/7/2004	11:05	28.31
3/7/2004	11:10	28.31
3/7/2004	11:15	28.31
3/7/2004	11:20	28.31
3/7/2004	11:25	28.31
3/7/2004	11:30	28.7
3/7/2004	11:35	29.1
3/7/2004	11:40	29.1
3/7/2004	11:45	28.7
3/7/2004	11:50	28.7
3/7/2004	11:55	28.7
3/7/2004	12:00	28.7
3/7/2004	12:05	28.7
3/7/2004	12:10	28.31
3/7/2004	12:15	29.1
3/7/2004	12:20	28.7
3/7/2004	12:25	29.5
3/7/2004	12:30	29.5
3/7/2004	12:35	29.1
3/7/2004	12:40	28.31
3/7/2004	12:45	28.7
3/7/2004	12:50	28.31
3/7/2004	12:55	27.91
3/7/2004	13:00	28.7
3/7/2004	13:05	28.7
3/7/2004	13:10	29.1
3/7/2004	13:15	29.1
3/7/2004	13:20	29.1
3/7/2004	13:25	28.31
3/7/2004	13:30	28.31
3/7/2004	13:35	27.91
3/7/2004	13:40	28.7
3/7/2004	13:45	28.7
3/7/2004	13:50	28.31
3/7/2004	13:55	28.31
3/7/2004	14:00	28.31
3/7/2004	14:05	27.91
3/7/2004	14:10	27.91
3/7/2004	14:15	27.91
3/7/2004	14:20	27.91
3/7/2004	14:25	28.31
3/7/2004	14:30	28.31
3/7/2004	14:35	28.7
3/7/2004	14:40	28.7
3/7/2004	14:45	27.91
3/7/2004	14:50	27.91
3/7/2004	14:55	27.52
3/7/2004	15:00	28.31
3/7/2004	15:05	27.91
3/7/2004	15:10	28.7
3/7/2004	15:15	28.31
3/7/2004	15:20	28.31
3/7/2004	15:25	28.31
3/7/2004	15:30	28.7
3/7/2004	15:35	27.91
3/7/2004	15:40	27.52
3/7/2004	15:45	27.12
3/7/2004	15:50	27.12
3/7/2004	15:55	28.7
3/7/2004	16:00	27.91
3/7/2004	16:05	26.73
3/7/2004	16:10	26.73
3/7/2004	16:15	26.73
3/7/2004	16:20	26.34
3/7/2004	16:25	26.34
3/7/2004	16:30	26.34
3/7/2004	16:35	26.34
3/7/2004	16:40	26.34
3/7/2004	16:45	26.34
3/7/2004	16:50	26.34
3/7/2004	16:55	25.95
3/7/2004	17:00	26.34
3/7/2004	17:05	26.34
3/7/2004	17:10	26.34
3/7/2004	17:15	26.34
3/7/2004	17:20	26.34
3/7/2004	17:25	26.34
3/7/2004	17:30	25.95
3/7/2004	17:35	25.95
3/7/2004	17:40	25.95
3/7/2004	17:45	25.56
3/7/2004	17:50	25.56
3/7/2004	17:55	25.56
3/7/2004	18:00	25.56
3/7/2004	18:05	25.56
3/7/2004	18:10	25.56
3/7/2004	18:15	25.17
3/7/2004	18:20	25.17
3/7/2004	18:25	25.17
3/7/2004	18:30	25.17
3/7/2004	18:35	24.79
3/7/2004	18:40	24.79
3/7/2004	18:45	24.79
3/7/2004	18:50	24.79
3/7/2004	18:55	24.79
3/7/2004	19:00	24.79
3/7/2004	19:05	24.79
3/7/2004	19:10	24.4
3/7/2004	19:15	24.4
3/7/2004	19:20	24.4
3/7/2004	19:25	24.4
3/7/2004	19:30	24.4
3/7/2004	19:35	24.4
3/7/2004	19:40	24.4
3/7/2004	19:45	24.01
3/7/2004	19:50	24.01
3/7/2004	19:55	24.01
3/7/2004	20:00	24.01
3/7/2004	20:05	24.01
3/7/2004	20:10	24.01
3/7/2004	20:15	23.63
3/7/2004	20:20	23.63
3/7/2004	20:25	24.01
3/7/2004	20:30	23.63
3/7/2004	20:35	23.63
3/7/2004	20:40	23.63
3/7/2004	20:45	23.24
3/7/2004	20:50	22.86
3/7/2004	20:55	22.48
3/7/2004	21:00	22.09
3/7/2004	21:05	22.09
3/7/2004	21:10	21.71
3/7/2004	21:15	21.71
3/7/2004	21:20	21.71
3/7/2004	21:25	21.33
3/7/2004	21:30	21.33
3/7/2004	21:35	21.33
3/7/2004	21:40	21.33
3/7/2004	21:45	21.33
3/7/2004	21:50	21.33
3/7/2004	21:55	21.33
3/7/2004	22:00	21.33
3/7/2004	22:05	20.95
3/7/2004	22:10	20.95
3/7/2004	22:15	20.95
3/7/2004	22:20	20.95
3/7/2004	22:25	20.95
3/7/2004	22:30	20.95
3/7/2004	22:35	20.57
3/7/2004	22:40	20.57
3/7/2004	22:45	20.57
3/7/2004	22:50	20.57
3/7/2004	22:55	20.57
3/7/2004	23:00	20.57
3/7/2004	23:05	20.57
3/7/2004	23:10	20.19
3/7/2004	23:15	20.19
3/7/2004	23:20	20.19
3/7/2004	23:25	20.19
3/7/2004	23:30	20.19
3/7/2004	23:35	20.19
3/7/2004	23:40	19.81
3/7/2004	23:45	19.81
3/7/2004	23:50	19.81
3/7/2004	23:55	19.81
3/8/2004	0:00	19.81
3/8/2004	0:05	19.81
3/8/2004	0:10	19.81
3/8/2004	0:15	19.42
3/8/2004	0:20	19.42
3/8/2004	0:25	19.42
3/8/2004	0:30	19.42
3/8/2004	0:35	19.42
3/8/2004	0:40	19.42
3/8/2004	0:45	19.42
3/8/2004	0:50	19.42
3/8/2004	0:55	19.42
3/8/2004	1:00	19.42
3/8/2004	1:05	19.42
3/8/2004	1:10	19.42
3/8/2004	1:15	19.42
3/8/2004	1:20	19.42
3/8/2004	1:25	19.42
3/8/2004	1:30	19.04
3/8/2004	1:35	19.04
3/8/2004	1:40	19.04
3/8/2004	1:45	19.04
3/8/2004	1:50	19.04
3/8/2004	1:55	19.04
3/8/2004	2:00	19.04
3/8/2004	2:05	19.04
3/8/2004	2:10	18.66
3/8/2004	2:15	18.66
3/8/2004	2:20	19.04
3/8/2004	2:25	18.66
3/8/2004	2:30	18.66
3/8/2004	2:35	18.66
3/8/2004	2:40	18.66
3/8/2004	2:45	18.66
3/8/2004	2:50	18.66
3/8/2004	2:55	18.66
3/8/2004	3:00	18.66
3/8/2004	3:05	18.66
3/8/2004	3:10	18.66
3/8/2004	3:15	18.28
3/8/2004	3:20	18.28
3/8/2004	3:25	18.28
3/8/2004	3:30	18.28
3/8/2004	3:35	18.28
3/8/2004	3:40	18.28
3/8/2004	3:45	18.28
3/8/2004	3:50	18.28
3/8/2004	3:55	18.28
3/8/2004	4:00	18.28
3/8/2004	4:05	18.28
3/8/2004	4:10	18.28
3/8/2004	4:15	18.28
3/8/2004	4:20	18.28
3/8/2004	4:25	18.28
3/8/2004	4:30	18.28
3/8/2004	4:35	18.28
3/8/2004	4:40	17.9
3/8/2004	4:45	17.9
3/8/2004	4:50	17.9
3/8/2004	4:55	17.9
3/8/2004	5:00	17.9
3/8/2004	5:05	17.9
3/8/2004	5:10	17.9
3/8/2004	5:15	17.9
3/8/2004	5:20	17.9
3/8/2004	5:25	17.9
3/8/2004	5:30	17.9
3/8/2004	5:35	17.9
3/8/2004	5:40	17.9
3/8/2004	5:45	17.9
3/8/2004	5:50	17.9
3/8/2004	5:55	17.9
3/8/2004	6:00	17.9
3/8/2004	6:05	17.9
3/8/2004	6:10	17.9
3/8/2004	6:15	17.9
3/8/2004	6:20	17.9
3/8/2004	6:25	17.9
3/8/2004	6:30	17.9
3/8/2004	6:35	17.9
3/8/2004	6:40	17.9
3/8/2004	6:45	17.9
3/8/2004	6:50	17.9
3/8/2004	6:55	17.9
3/8/2004	7:00	17.9
3/8/2004	7:05	17.9
3/8/2004	7:10	18.28
3/8/2004	7:15	18.28
3/8/2004	7:20	18.66
3/8/2004	7:25	18.66
3/8/2004	7:30	19.04
3/8/2004	7:35	19.42
3/8/2004	7:40	19.42
3/8/2004	7:45	19.81
3/8/2004	7:50	20.19
3/8/2004	7:55	20.19
3/8/2004	8:00	20.57
3/8/2004	8:05	20.95
3/8/2004	8:10	21.33
3/8/2004	8:15	21.71
3/8/2004	8:20	22.09
3/8/2004	8:25	22.09
3/8/2004	8:30	22.48
3/8/2004	8:35	22.86
3/8/2004	8:40	23.24
3/8/2004	8:45	24.01
3/8/2004	8:50	24.4
3/8/2004	8:55	24.79
3/8/2004	9:00	25.17
3/8/2004	9:05	25.56
3/8/2004	9:10	25.56
3/8/2004	9:15	25.56
3/8/2004	9:20	25.56
3/8/2004	9:25	25.95
3/8/2004	9:30	26.34
3/8/2004	9:35	26.34
3/8/2004	9:40	26.73
3/8/2004	9:45	26.73
3/8/2004	9:50	26.73
3/8/2004	9:55	26.73
3/8/2004	10:00	26.73
3/8/2004	10:05	27.12
3/8/2004	10:10	27.12
3/8/2004	10:15	27.52
3/8/2004	10:20	27.52
3/8/2004	10:25	27.52
3/8/2004	10:30	27.52
3/8/2004	10:35	27.52
3/8/2004	10:40	27.91
3/8/2004	10:45	27.91
3/8/2004	10:50	28.31
3/8/2004	10:55	28.31
3/8/2004	11:00	27.91
3/8/2004	11:05	27.91
3/8/2004	11:10	28.31
3/8/2004	11:15	28.31
3/8/2004	11:20	28.7
3/8/2004	11:25	29.1
3/8/2004	11:30	28.7
3/8/2004	11:35	29.1
3/8/2004	11:40	28.31
3/8/2004	11:45	27.91
3/8/2004	11:50	28.31
3/8/2004	11:55	27.91
3/8/2004	12:00	28.31
3/8/2004	12:05	27.91
3/8/2004	12:10	28.31
3/8/2004	12:15	28.31
3/8/2004	12:20	28.7
3/8/2004	12:25	29.9
3/8/2004	12:30	30.31
3/8/2004	12:35	30.31
3/8/2004	12:40	30.31
3/8/2004	12:45	30.31
3/8/2004	12:50	29.9
3/8/2004	12:55	29.9
3/8/2004	13:00	30.31
3/8/2004	13:05	30.31
3/8/2004	13:10	30.71
3/8/2004	13:15	30.71
3/8/2004	13:20	30.31
3/8/2004	13:25	30.31
3/8/2004	13:30	31.12
3/8/2004	13:35	31.52
3/8/2004	13:40	31.12
3/8/2004	13:45	30.71
3/8/2004	13:50	30.31
3/8/2004	13:55	30.71
3/8/2004	14:00	30.71
3/8/2004	14:05	30.71
3/8/2004	14:10	30.71
3/8/2004	14:15	30.71
3/8/2004	14:20	30.71
3/8/2004	14:25	30.71