Polytechnic		
Date	Temp.	
2/8/2004	7:15	23.09
2/8/2004	7:30	22.79
2/8/2004	7:45	23.58
2/8/2004	8:00	24.47
2/8/2004	8:15	25.64
2/8/2004	8:30	25.76
2/8/2004	8:45	25.9
2/8/2004	9:00	26.05
2/8/2004	9:15	26.31
2/8/2004	9:30	26.91
2/8/2004	9:45	26.94
2/8/2004	10:00	27.11
2/8/2004	10:15	27.01
2/8/2004	10:30	27.41
2/8/2004	10:45	27.84
2/8/2004	11:00	27.96
2/8/2004	11:15	28.32
2/8/2004	11:30	28.53
2/8/2004	11:45	28.26
2/8/2004	12:00	28.52
2/8/2004	12:15	28.56
2/8/2004	12:30	29.56
2/8/2004	12:45	29.55
2/8/2004	13:00	29.45
2/8/2004	13:15	29.6
2/8/2004	13:30	29.85
2/8/2004	13:45	29.9
2/8/2004	14:00	29.74
2/8/2004	14:15	29.54
2/8/2004	14:30	29.54
2/8/2004	14:45	29.89
2/8/2004	15:00	29.85
2/8/2004	15:15	29.82
2/8/2004	15:30	29.85
2/8/2004	15:45	29.49
2/8/2004	16:00	29.44
2/8/2004	16:15	29.61
2/8/2004	16:30	29.43
2/8/2004	16:45	29.31
2/8/2004	17:00	29.01
2/8/2004	17:15	28.5
2/8/2004	17:30	28.42
2/8/2004	17:45	28.32
2/8/2004	18:00	27.84
2/8/2004	18:15	27.71
2/8/2004	18:30	27.75
2/8/2004	18:45	27.7
2/8/2004	19:00	27.67
2/8/2004	19:15	27.61
2/8/2004	19:30	27.53
2/8/2004	19:45	27.56
2/8/2004	20:00	27.56
2/8/2004	20:15	27.51
2/8/2004	20:30	27.51
2/8/2004	20:45	27.45
2/8/2004	21:00	27.36
2/8/2004	21:15	27.05
2/8/2004	21:30	27.19
2/8/2004	21:45	27.16
2/8/2004	22:00	27.11
2/8/2004	22:15	27.13
2/8/2004	22:30	27.09
2/8/2004	22:45	27.14
2/8/2004	23:00	27.18
2/8/2004	23:15	27.12
2/8/2004	23:30	27.08
2/8/2004	23:45	26.89
2/9/2004	0:00	26.93
2/9/2004	0:15	26.87
2/9/2004	0:30	26.89
2/9/2004	0:45	26.91
2/9/2004	1:00	26.92
2/9/2004	1:15	26.75
2/9/2004	1:30	26.47
2/9/2004	1:45	26.37
2/9/2004	2:00	26.64
2/9/2004	2:15	26.85
2/9/2004	2:30	26.81
2/9/2004	2:45	26.84
2/9/2004	3:00	26.8
2/9/2004	3:15	26.76
2/9/2004	3:30	26.81
2/9/2004	3:45	26.81
2/9/2004	4:00	26.81
2/9/2004	4:15	26.77
2/9/2004	4:30	26.64
2/9/2004	4:45	26.58
2/9/2004	5:00	26.43
2/9/2004	5:15	26.26
2/9/2004	5:30	26
2/9/2004	5:45	25.86
2/9/2004	6:00	25.96
2/9/2004	6:15	26.08
2/9/2004	6:30	26.31
2/9/2004	6:45	26.28
2/9/2004	7:00	26.12
2/9/2004	7:15	26.09
2/9/2004	7:30	26.13
2/9/2004	7:45	25.61
2/9/2004	8:00	25.37
2/9/2004	8:15	24.3
2/9/2004	8:30	24.22
2/9/2004	8:45	24.47
2/9/2004	9:00	24.61
2/9/2004	9:15	25.03
2/9/2004	9:30	25.39
2/9/2004	9:45	26.09
2/9/2004	10:00	26.86
2/9/2004	10:15	26.9
2/9/2004	10:30	26.96
2/9/2004	10:45	27.65
2/9/2004	11:00	27.79
2/9/2004	11:15	25.88
2/9/2004	11:20	25.91
2/9/2004	11:25	26.03
2/9/2004	11:30	26.5
2/9/2004	11:35	26.55
2/9/2004	11:40	26.59
2/9/2004	11:45	26.92
2/9/2004	11:50	27.18
2/9/2004	11:55	27.47
2/9/2004	12:00	27.92
2/9/2004	12:05	27.99
2/9/2004	12:10	28
2/9/2004	12:15	28.49
2/9/2004	12:20	28.66
2/9/2004	12:25	28.92
2/9/2004	12:30	28.73
2/9/2004	12:35	28.16
2/9/2004	12:40	27.78
2/9/2004	12:45	27.72
2/9/2004	12:50	27.78
2/9/2004	12:55	27.68
2/9/2004	13:00	27.84
2/9/2004	13:05	27.54
2/9/2004	13:10	27.42
2/9/2004	13:15	26.81
2/9/2004	13:20	26.57
2/9/2004	13:25	26.73
2/9/2004	13:30	25.85
2/9/2004	13:35	25.33
2/9/2004	13:40	25.08
2/9/2004	13:45	24.89
2/9/2004	13:50	24.58
2/9/2004	13:55	24.16
2/9/2004	14:00	24.16
2/9/2004	14:05	24.6
2/9/2004	14:10	24.29
2/9/2004	14:15	24.81
2/9/2004	14:20	25.49
2/9/2004	14:25	26.08
2/9/2004	14:30	26.3
2/9/2004	14:35	26.33
2/9/2004	14:40	26.48
2/9/2004	14:45	26.58
2/9/2004	14:50	26.75
2/9/2004	14:55	26.62
2/9/2004	15:00	26.55
2/9/2004	15:05	26.34
2/9/2004	15:10	26.35
2/9/2004	15:15	26.45
2/9/2004	15:20	26.61
2/9/2004	15:25	26.96
2/9/2004	15:30	27.12
2/9/2004	15:35	27.13
2/9/2004	15:40	27.04
2/9/2004	15:45	27
2/9/2004	15:50	27.09
2/9/2004	15:55	27.16
2/9/2004	16:00	27.29
2/9/2004	16:05	27.36
2/9/2004	16:10	27.57
2/9/2004	16:15	27.66
2/9/2004	16:20	27.65
2/9/2004	16:25	27.83
2/9/2004	16:30	27.76
2/9/2004	16:35	27.42
2/9/2004	16:40	27.24
2/9/2004	16:45	27.44
2/9/2004	16:50	27.25
2/9/2004	16:55	27.06
2/9/2004	17:00	26.98
2/9/2004	17:05	26.96
2/9/2004	17:10	27.01
2/9/2004	17:15	27.15
2/9/2004	17:20	27.18
2/9/2004	17:25	27.08
2/9/2004	17:30	27.07
2/9/2004	17:35	27.05
2/9/2004	17:40	26.98
2/9/2004	17:45	26.93
2/9/2004	17:50	26.84
2/9/2004	17:55	26.8
2/9/2004	18:00	26.76
2/9/2004	18:05	26.68
2/9/2004	18:10	26.61
2/9/2004	18:15	26.55
2/9/2004	18:20	26.51
2/9/2004	18:25	26.46
2/9/2004	18:30	26.45
2/9/2004	18:35	26.43
2/9/2004	18:40	26.37
2/9/2004	18:45	26.34
2/9/2004	18:50	26.26
2/9/2004	18:55	26.21
2/9/2004	19:00	26.17
2/9/2004	19:05	26.14
2/9/2004	19:10	26.11
2/9/2004	19:15	26.01
2/9/2004	19:20	25.99
2/9/2004	19:25	26.02
2/9/2004	19:30	26.02
2/9/2004	19:35	26.01
2/9/2004	19:40	25.99
2/9/2004	19:45	26.05
2/9/2004	19:50	26.09
2/9/2004	19:55	26.12
2/9/2004	20:00	26.13
2/9/2004	20:05	26.13
2/9/2004	20:10	26.15
2/9/2004	20:15	26.15
2/9/2004	20:20	26.15
2/9/2004	20:25	26.17
2/9/2004	20:30	26.16
2/9/2004	20:35	26.14
2/9/2004	20:40	26.15
2/9/2004	20:45	26.18
2/9/2004	20:50	26.2
2/9/2004	20:55	26.18
2/9/2004	21:00	26.17
2/9/2004	21:05	26.18
2/9/2004	21:10	26.18
2/9/2004	21:15	26.18
2/9/2004	21:20	26.17
2/9/2004	21:25	26.15
2/9/2004	21:30	26.17
2/9/2004	21:35	26.16
2/9/2004	21:40	26.14
2/9/2004	21:45	26.14
2/9/2004	21:50	26.11
2/9/2004	21:55	26.07
2/9/2004	22:00	26.01
2/9/2004	22:05	25.99
2/9/2004	22:10	25.96
2/9/2004	22:15	25.95
2/9/2004	22:20	25.93
2/9/2004	22:25	25.93
2/9/2004	22:30	25.93
2/9/2004	22:35	25.91
2/9/2004	22:40	25.87
2/9/2004	22:45	25.86
2/9/2004	22:50	25.86
2/9/2004	22:55	25.84
2/9/2004	23:00	25.84
2/9/2004	23:05	25.87
2/9/2004	23:10	25.9
2/9/2004	23:15	25.91
2/9/2004	23:20	25.89
2/9/2004	23:25	25.88
2/9/2004	23:30	25.86
2/9/2004	23:35	25.84
2/9/2004	23:40	25.84
2/9/2004	23:45	25.84
2/9/2004	23:50	25.86
2/9/2004	23:55	25.85
2/10/2004	0:00	25.83
2/10/2004	0:05	25.82
2/10/2004	0:10	25.84
2/10/2004	0:15	25.86
2/10/2004	0:20	25.83
2/10/2004	0:25	25.64
2/10/2004	0:30	25.32
2/10/2004	0:35	24.8
2/10/2004	0:40	24.61
2/10/2004	0:45	24.52
2/10/2004	0:50	24.19
2/10/2004	0:55	23.99
2/10/2004	1:00	23.9
2/10/2004	1:05	23.83
2/10/2004	1:10	23.74
2/10/2004	1:15	23.69
2/10/2004	1:20	23.7
2/10/2004	1:25	23.7
2/10/2004	1:30	23.7
2/10/2004	1:35	23.63
2/10/2004	1:40	23.54
2/10/2004	1:45	23.52
2/10/2004	1:50	23.48
2/10/2004	1:55	23.46
2/10/2004	2:00	23.44
2/10/2004	2:05	23.42
2/10/2004	2:10	23.43
2/10/2004	2:15	23.42
2/10/2004	2:20	23.44
2/10/2004	2:25	23.47
2/10/2004	2:30	23.49
2/10/2004	2:35	23.5
2/10/2004	2:40	23.47
2/10/2004	2:45	23.29
2/10/2004	2:50	23.21
2/10/2004	2:55	23.25
2/10/2004	3:00	23.29
2/10/2004	3:05	23.35
2/10/2004	3:10	23.39
2/10/2004	3:15	23.24
2/10/2004	3:20	23.18
2/10/2004	3:25	23.19
2/10/2004	3:30	23.23
2/10/2004	3:35	23.26
2/10/2004	3:40	23.27
2/10/2004	3:45	23.29
2/10/2004	3:50	23.3
2/10/2004	3:55	23.31
2/10/2004	4:00	23.3
2/10/2004	4:05	23.26
2/10/2004	4:10	23.23
2/10/2004	4:15	23.19
2/10/2004	4:20	23.16
2/10/2004	4:25	23.17
2/10/2004	4:30	23.21
2/10/2004	4:35	23.27
2/10/2004	4:40	23.34
2/10/2004	4:45	23.39
2/10/2004	4:50	23.37
2/10/2004	4:55	23.37
2/10/2004	5:00	23.36
2/10/2004	5:05	23.36
2/10/2004	5:10	23.36
2/10/2004	5:15	23.3
2/10/2004	5:20	23.25
2/10/2004	5:25	23.24
2/10/2004	5:30	23.2
2/10/2004	5:35	23.17
2/10/2004	5:40	23.15
2/10/2004	5:45	23.13
2/10/2004	5:50	23.16
2/10/2004	5:55	23.2
2/10/2004	6:00	23.26
2/10/2004	6:05	23.31
2/10/2004	6:10	23.3
2/10/2004	6:15	23.3
2/10/2004	6:20	23.29
2/10/2004	6:25	23.28
2/10/2004	6:30	23.3
2/10/2004	6:35	23.31
2/10/2004	6:40	23.29
2/10/2004	6:45	23.26
2/10/2004	6:50	23.23
2/10/2004	6:55	23.33
2/10/2004	7:00	23.5
2/10/2004	7:05	23.55
2/10/2004	7:10	23.56
2/10/2004	7:15	23.59
2/10/2004	7:20	23.64
2/10/2004	7:25	23.66
2/10/2004	7:30	23.69
2/10/2004	7:35	23.7
2/10/2004	7:40	23.71
2/10/2004	7:45	23.74
2/10/2004	7:50	23.8
2/10/2004	7:55	23.87
2/10/2004	8:00	23.92
2/10/2004	8:05	23.95
2/10/2004	8:10	23.75
2/10/2004	8:15	23.74
2/10/2004	8:20	24
2/10/2004	8:25	24.11
2/10/2004	8:30	24.21
2/10/2004	8:35	24.28
2/10/2004	8:40	24.41
2/10/2004	8:45	24.58
2/10/2004	8:50	24.81
2/10/2004	8:55	25.07
2/10/2004	9:00	26.31
2/10/2004	9:05	26.45
2/10/2004	9:10	26.63
2/10/2004	9:15	26.78
2/10/2004	9:20	27.13
2/10/2004	9:25	27.48
2/10/2004	9:30	27.73
2/10/2004	9:35	27.84
2/10/2004	9:40	27.78
2/10/2004	9:45	27.67
2/10/2004	9:50	27.87
2/10/2004	9:55	28.23
2/10/2004	10:00	28.35
2/10/2004	10:05	28.16
2/10/2004	10:10	28.31
2/10/2004	10:15	28.45
2/10/2004	10:20	28.58
2/10/2004	10:25	28.42
2/10/2004	10:30	28.52
2/10/2004	10:35	28.85
2/10/2004	10:40	28.92
2/10/2004	10:45	28.96
2/10/2004	10:50	28.89
2/10/2004	10:55	28.83
2/10/2004	11:00	28.68
2/10/2004	11:05	28.8
2/10/2004	11:10	28.8
2/10/2004	11:15	28.87
2/10/2004	11:20	29.02
2/10/2004	11:25	29.08
2/10/2004	11:30	29.14
2/10/2004	11:35	29.34
2/10/2004	11:40	29.39
2/10/2004	11:45	29.17
2/10/2004	11:50	29.29
2/10/2004	11:55	29.19
2/10/2004	12:00	29.23
2/10/2004	12:05	29.29
2/10/2004	12:10	29.26
2/10/2004	12:15	29.34
2/10/2004	12:20	29.45
2/10/2004	12:25	29.3
2/10/2004	12:30	29.23
2/10/2004	12:35	29.33
2/10/2004	12:40	29.24
2/10/2004	12:45	29.09
2/10/2004	12:50	29.43
2/10/2004	12:55	29.48
2/10/2004	13:00	29.37
2/10/2004	13:05	29.61
2/10/2004	13:10	29.51
2/10/2004	13:15	29.46
2/10/2004	13:20	29.65
2/10/2004	13:25	29.72
2/10/2004	13:30	29.71
2/10/2004	13:35	29.74
2/10/2004	13:40	29.89
2/10/2004	13:45	29.6
2/10/2004	13:50	29.5
2/10/2004	13:55	29.67
2/10/2004	14:00	29.73
2/10/2004	14:05	29.43
2/10/2004	14:10	29.62
2/10/2004	14:15	29.81
2/10/2004	14:20	29.64
2/10/2004	14:25	29.6
2/10/2004	14:30	29.46
2/10/2004	14:35	29.69
2/10/2004	14:40	29.56
2/10/2004	14:45	29.6
2/10/2004	14:50	29.62
2/10/2004	14:55	29.32
2/10/2004	15:00	29.35
2/10/2004	15:05	29.27
2/10/2004	15:10	29.16
2/10/2004	15:15	29.37
2/10/2004	15:20	29.33
2/10/2004	15:25	29.39
2/10/2004	15:30	29.22
2/10/2004	15:35	29.15
2/10/2004	15:40	29.18
2/10/2004	15:45	28.98
2/10/2004	15:50	29.17
2/10/2004	15:55	28.84
2/10/2004	16:00	28.78
2/10/2004	16:05	28.39
2/10/2004	16:10	28.64
2/10/2004	16:15	28.95
2/10/2004	16:20	28.7
2/10/2004	16:25	28.44
2/10/2004	16:30	28.28
2/10/2004	16:35	28.18
2/10/2004	16:40	28.4
2/10/2004	16:45	28.48
2/10/2004	16:50	28.48
2/10/2004	16:55	28.51
2/10/2004	17:00	28.49
2/10/2004	17:05	28.28
2/10/2004	17:10	28.31
2/10/2004	17:15	28.21
2/10/2004	17:20	28.02
2/10/2004	17:25	27.76
2/10/2004	17:30	27.59
2/10/2004	17:35	27.56
2/10/2004	17:40	27.56
2/10/2004	17:45	27.58
2/10/2004	17:50	27.52
2/10/2004	17:55	27.38
2/10/2004	18:00	27.24
2/10/2004	18:05	27.14
2/10/2004	18:10	26.92
2/10/2004	18:15	26.6
2/10/2004	18:20	26.32
2/10/2004	18:25	26.33
2/10/2004	18:30	26.38
2/10/2004	18:35	26.51
2/10/2004	18:40	26.63
2/10/2004	18:45	26.66
2/10/2004	18:50	26.52
2/10/2004	18:55	26.5
2/10/2004	19:00	26.47
2/10/2004	19:05	26.55
2/10/2004	19:10	26.66
2/10/2004	19:15	26.69
2/10/2004	19:20	26.7
2/10/2004	19:25	26.65
2/10/2004	19:30	25.26
2/10/2004	19:35	24.84
2/10/2004	19:40	24.6
2/10/2004	19:45	24.64
2/10/2004	19:50	24.77
2/10/2004	19:55	24.87
2/10/2004	20:00	24.94
2/10/2004	20:05	25.03
2/10/2004	20:10	25.17
2/10/2004	20:15	25.11
2/10/2004	20:20	24.92
2/10/2004	20:25	24.44
2/10/2004	20:30	24.34
2/10/2004	20:35	24.37
2/10/2004	20:40	24.47
2/10/2004	20:45	24.61
2/10/2004	20:50	24.73
2/10/2004	20:55	24.75
2/10/2004	21:00	24.8
2/10/2004	21:05	24.77
2/10/2004	21:10	24.76
2/10/2004	21:15	24.77
2/10/2004	21:20	24.84
2/10/2004	21:25	24.86
2/10/2004	21:30	24.88
2/10/2004	21:35	24.9
2/10/2004	21:40	24.93
2/10/2004	21:45	24.88
2/10/2004	21:50	24.85
2/10/2004	21:55	24.87
2/10/2004	22:00	24.89
2/10/2004	22:05	24.97
2/10/2004	22:10	24.98
2/10/2004	22:15	25
2/10/2004	22:20	25.04
2/10/2004	22:25	25.07
2/10/2004	22:30	25.04
2/10/2004	22:35	24.97
2/10/2004	22:40	24.95
2/10/2004	22:45	24.99
2/10/2004	22:50	25.03
2/10/2004	22:55	24.99
2/10/2004	23:00	24.94
2/10/2004	23:05	24.85
2/10/2004	23:10	24.79
2/10/2004	23:15	24.77
2/10/2004	23:20	24.73
2/10/2004	23:25	24.73
2/10/2004	23:30	24.67
2/10/2004	23:35	24.6
2/10/2004	23:40	24.58
2/10/2004	23:45	24.55
2/10/2004	23:50	24.52
2/10/2004	23:55	24.47
2/11/2004	0:00	24.43
2/11/2004	0:05	24.42
2/11/2004	0:10	24.44
2/11/2004	0:15	24.43
2/11/2004	0:20	24.43
2/11/2004	0:25	24.45
2/11/2004	0:30	24.47
2/11/2004	0:35	24.47
2/11/2004	0:40	24.53
2/11/2004	0:45	24.5
2/11/2004	0:50	24.4
2/11/2004	0:55	24.33
2/11/2004	1:00	24.3
2/11/2004	1:05	24.29
2/11/2004	1:10	24.24
2/11/2004	1:15	24.24
2/11/2004	1:20	24.24
2/11/2004	1:25	24.22
2/11/2004	1:30	24.2
2/11/2004	1:35	24.17
2/11/2004	1:40	24.25
2/11/2004	1:45	24.3
2/11/2004	1:50	24.29
2/11/2004	1:55	24.26
2/11/2004	2:00	24.24
2/11/2004	2:05	24.19
2/11/2004	2:10	24.15
2/11/2004	2:15	24.12
2/11/2004	2:20	24.09
2/11/2004	2:25	24.05
2/11/2004	2:30	24.05
2/11/2004	2:35	24.04
2/11/2004	2:40	24
2/11/2004	2:45	24.02
2/11/2004	2:50	24.12
2/11/2004	2:55	24.1
2/11/2004	3:00	24.02
2/11/2004	3:05	23.97
2/11/2004	3:10	23.95
2/11/2004	3:15	24.06
2/11/2004	3:20	24.21
2/11/2004	3:25	24.3
2/11/2004	3:30	24.19
2/11/2004	3:35	24.15
2/11/2004	3:40	24.15
2/11/2004	3:45	24.16
2/11/2004	3:50	24.13
2/11/2004	3:55	24.12
2/11/2004	4:00	24.09
2/11/2004	4:05	24.06
2/11/2004	4:10	24.03
2/11/2004	4:15	23.99
2/11/2004	4:20	23.96
2/11/2004	4:25	23.93
2/11/2004	4:30	23.92
2/11/2004	4:35	23.87
2/11/2004	4:40	23.76
2/11/2004	4:45	23.66
2/11/2004	4:50	23.59
2/11/2004	4:55	23.58
2/11/2004	5:00	23.55
2/11/2004	5:05	23.43
2/11/2004	5:10	23.3
2/11/2004	5:15	23.21
2/11/2004	5:20	23.16
2/11/2004	5:25	23.1
2/11/2004	5:30	23.07
2/11/2004	5:35	23.07
2/11/2004	5:40	23.11
2/11/2004	5:45	23.12
2/11/2004	5:50	23.18
2/11/2004	5:55	23.27
2/11/2004	6:00	23.27
2/11/2004	6:05	23.21
2/11/2004	6:10	23.16
2/11/2004	6:15	23.1
2/11/2004	6:20	23.03
2/11/2004	6:25	22.93
2/11/2004	6:30	22.88
2/11/2004	6:35	22.87
2/11/2004	6:40	22.83
2/11/2004	6:45	22.81
2/11/2004	6:50	22.83
2/11/2004	6:55	22.9
2/11/2004	7:00	22.91
2/11/2004	7:05	22.97
2/11/2004	7:10	23.07
2/11/2004	7:15	23.17
2/11/2004	7:20	23.31
2/11/2004	7:25	23.46
2/11/2004	7:30	23.59
2/11/2004	7:35	23.72
2/11/2004	7:40	23.85
2/11/2004	7:45	24
2/11/2004	7:50	24.16
2/11/2004	7:55	24.2
2/11/2004	8:00	24.27
2/11/2004	8:05	24.53
2/11/2004	8:10	24.76
2/11/2004	8:15	24.86
2/11/2004	8:20	25
2/11/2004	8:25	25.02
2/11/2004	8:30	25.12
2/11/2004	8:35	25.35
2/11/2004	8:40	25.39
2/11/2004	8:45	25.73
2/11/2004	8:50	25.88
2/11/2004	8:55	25.64
2/11/2004	9:00	26.91
2/11/2004	9:05	27.02
2/11/2004	9:10	27.22
2/11/2004	9:15	27.41
2/11/2004	9:20	27.46
2/11/2004	9:25	27.61
2/11/2004	9:30	27.7
2/11/2004	9:35	28.01
2/11/2004	9:40	28.14
2/11/2004	9:45	27.96
2/11/2004	9:50	28.14
2/11/2004	9:55	28.06
2/11/2004	10:00	28.19
2/11/2004	10:05	28.33
2/11/2004	10:10	28.6
2/11/2004	10:15	28.54
2/11/2004	10:20	28.77
2/11/2004	10:25	28.52
2/11/2004	10:30	28.72
2/11/2004	10:35	28.94
2/11/2004	10:40	28.76
2/11/2004	10:45	28.97
2/11/2004	10:50	28.75
2/11/2004	10:55	28.89
2/11/2004	11:00	28.99
2/11/2004	11:05	29.38
2/11/2004	11:10	29.32
2/11/2004	11:15	29.35
2/11/2004	11:20	29.18
2/11/2004	11:25	29.27
2/11/2004	11:30	29.31
2/11/2004	11:35	29.36
2/11/2004	11:40	28.97
2/11/2004	11:45	29.09
2/11/2004	11:50	28.85
2/11/2004	11:55	29.16
2/11/2004	12:00	29.18
2/11/2004	12:05	29.19
2/11/2004	12:10	29.18
2/11/2004	12:15	29.47
2/11/2004	12:20	29.59
2/11/2004	12:25	29.2
2/11/2004	12:30	29.04
2/11/2004	12:35	28.8
2/11/2004	12:40	29.23
2/11/2004	12:45	29.05
2/11/2004	12:50	28.96
2/11/2004	12:55	29.17
2/11/2004	13:00	28.83
2/11/2004	13:05	29.13
2/11/2004	13:10	29.13
2/11/2004	13:15	29.08
2/11/2004	13:20	29.48
2/11/2004	13:25	29.19
2/11/2004	13:30	29.35
2/11/2004	13:35	29.21
2/11/2004	13:40	29.23
2/11/2004	13:45	29.15
2/11/2004	13:50	29.43
2/11/2004	13:55	29.36
2/11/2004	14:00	29.26
2/11/2004	14:05	29.28
2/11/2004	14:10	29.31
2/11/2004	14:15	29.37
2/11/2004	14:20	29.14
2/11/2004	14:25	29.21
2/11/2004	14:30	29.44
2/11/2004	14:35	29.14
2/11/2004	14:40	29.23
2/11/2004	14:45	29.14
2/11/2004	14:50	29.12
2/11/2004	14:55	29.17
2/11/2004	15:00	29.12
2/11/2004	15:05	29.01
2/11/2004	15:10	29.14
2/11/2004	15:15	29.05
2/11/2004	15:20	28.94
2/11/2004	15:25	29.28
2/11/2004	15:30	29.26
2/11/2004	15:35	29.15
2/11/2004	15:40	29.04
2/11/2004	15:45	29.17
2/11/2004	15:50	29.13
2/11/2004	15:55	28.9
2/11/2004	16:00	29.07
2/11/2004	16:05	29.3
2/11/2004	16:10	29.13
2/11/2004	16:15	29.31
2/11/2004	16:20	29.15
2/11/2004	16:25	29.39
2/11/2004	16:30	29.29
2/11/2004	16:35	29.09
2/11/2004	16:40	28.9
2/11/2004	16:45	28.76
2/11/2004	16:50	28.55
2/11/2004	16:55	28.38
2/11/2004	17:00	28.52
2/11/2004	17:05	28.32
2/11/2004	17:10	28.15
2/11/2004	17:15	28.25
2/11/2004	17:20	28.18
2/11/2004	17:25	27.97
2/11/2004	17:30	27.86
2/11/2004	17:35	27.74
2/11/2004	17:40	27.83
2/11/2004	17:45	27.72
2/11/2004	17:50	27.73
2/11/2004	17:55	27.6
2/11/2004	18:00	27.48
2/11/2004	18:05	27.48
2/11/2004	18:10	27.45
2/11/2004	18:15	27.46
2/11/2004	18:20	27.33
2/11/2004	18:25	27.24
2/11/2004	18:30	27.2
2/11/2004	18:35	27.14
2/11/2004	18:40	27.1
2/11/2004	18:45	27.01
2/11/2004	18:50	27.01
2/11/2004	18:55	27.01
2/11/2004	19:00	26.94
2/11/2004	19:05	26.91
2/11/2004	19:10	26.84
2/11/2004	19:15	26.83
2/11/2004	19:20	26.77
2/11/2004	19:25	26.83
2/11/2004	19:30	25.81
2/11/2004	19:35	25.7
2/11/2004	19:40	25.55
2/11/2004	19:45	25.48
2/11/2004	19:50	25.45
2/11/2004	19:55	25.47
2/11/2004	20:00	25.52
2/11/2004	20:05	25.49
2/11/2004	20:10	25.54
2/11/2004	20:15	25.5
2/11/2004	20:20	25.57
2/11/2004	20:25	25.5
2/11/2004	20:30	25.48
2/11/2004	20:35	25.45
2/11/2004	20:40	25.48
2/11/2004	20:45	25.51
2/11/2004	20:50	25.49
2/11/2004	20:55	25.45
2/11/2004	21:00	25.48
2/11/2004	21:05	25.43
2/11/2004	21:10	25.47
2/11/2004	21:15	25.54
2/11/2004	21:20	25.52
2/11/2004	21:25	25.48
2/11/2004	21:30	25.45
2/11/2004	21:35	25.4
2/11/2004	21:40	25.42
2/11/2004	21:45	25.4
2/11/2004	21:50	25.4
2/11/2004	21:55	25.39
2/11/2004	22:00	25.39
2/11/2004	22:05	25.41
2/11/2004	22:10	25.43
2/11/2004	22:15	25.47
2/11/2004	22:20	25.5
2/11/2004	22:25	25.57
2/11/2004	22:30	25.61
2/11/2004	22:35	25.59
2/11/2004	22:40	25.54
2/11/2004	22:45	25.54
2/11/2004	22:50	25.55
2/11/2004	22:55	25.49
2/11/2004	23:00	25.46
2/11/2004	23:05	25.44
2/11/2004	23:10	25.4
2/11/2004	23:15	25.38
2/11/2004	23:20	25.37
2/11/2004	23:25	25.36
2/11/2004	23:30	25.37
2/11/2004	23:35	25.37
2/11/2004	23:40	25.36
2/11/2004	23:45	25.35
2/11/2004	23:50	25.28
2/11/2004	23:55	25.23
2/12/2004	0:00	25.2
2/12/2004	0:05	25.17
2/12/2004	0:10	25.15
2/12/2004	0:15	25.16
2/12/2004	0:20	25.16
2/12/2004	0:25	25.15
2/12/2004	0:30	25.15
2/12/2004	0:35	25.15
2/12/2004	0:40	25.1
2/12/2004	0:45	25.07
2/12/2004	0:50	25.05
2/12/2004	0:55	25.01
2/12/2004	1:00	24.95
2/12/2004	1:05	24.89
2/12/2004	1:10	24.85
2/12/2004	1:15	24.8
2/12/2004	1:20	24.77
2/12/2004	1:25	24.74
2/12/2004	1:30	24.7
2/12/2004	1:35	24.62
2/12/2004	1:40	24.55
2/12/2004	1:45	24.51
2/12/2004	1:50	24.46
2/12/2004	1:55	24.41
2/12/2004	2:00	24.38
2/12/2004	2:05	24.37
2/12/2004	2:10	24.36
2/12/2004	2:15	24.34
2/12/2004	2:20	24.33
2/12/2004	2:25	24.31
2/12/2004	2:30	24.28
2/12/2004	2:35	24.29
2/12/2004	2:40	24.32
2/12/2004	2:45	24.32
2/12/2004	2:50	24.31
2/12/2004	2:55	24.32
2/12/2004	3:00	24.34
2/12/2004	3:05	24.39
2/12/2004	3:10	24.39
2/12/2004	3:15	24.39
2/12/2004	3:20	24.34
2/12/2004	3:25	24.29
2/12/2004	3:30	24.27
2/12/2004	3:35	24.29
2/12/2004	3:40	24.3
2/12/2004	3:45	24.32
2/12/2004	3:50	24.34
2/12/2004	3:55	24.36
2/12/2004	4:00	24.35
2/12/2004	4:05	24.33
2/12/2004	4:10	24.3
2/12/2004	4:15	24.27
2/12/2004	4:20	24.24
2/12/2004	4:25	24.24
2/12/2004	4:30	24.24
2/12/2004	4:35	24.23
2/12/2004	4:40	24.22
2/12/2004	4:45	24.19
2/12/2004	4:50	24.18
2/12/2004	4:55	24.19
2/12/2004	5:00	24.2
2/12/2004	5:05	24.17
2/12/2004	5:10	24.12
2/12/2004	5:15	23.99
2/12/2004	5:20	23.88
2/12/2004	5:25	23.82
2/12/2004	5:30	23.8
2/12/2004	5:35	23.76
2/12/2004	5:40	23.73
2/12/2004	5:45	23.73
2/12/2004	5:50	23.76
2/12/2004	5:55	23.8
2/12/2004	6:00	23.83
2/12/2004	6:05	23.87
2/12/2004	6:10	23.9
2/12/2004	6:15	23.9
2/12/2004	6:20	23.9
2/12/2004	6:25	23.93
2/12/2004	6:30	23.89
2/12/2004	6:35	23.84
2/12/2004	6:40	23.76
2/12/2004	6:45	23.74
2/12/2004	6:50	23.75
2/12/2004	6:55	23.76
2/12/2004	7:00	23.77
2/12/2004	7:05	23.81
2/12/2004	7:10	23.87
2/12/2004	7:15	23.95
2/12/2004	7:20	24.07
2/12/2004	7:25	24.09
2/12/2004	7:30	24.23
2/12/2004	7:35	24.41
2/12/2004	7:40	24.65
2/12/2004	7:45	24.69
2/12/2004	7:50	24.65
2/12/2004	7:55	24.62
2/12/2004	8:00	24.73
2/12/2004	8:05	24.86
2/12/2004	8:10	24.91
2/12/2004	8:15	24.99
2/12/2004	8:20	25.18
2/12/2004	8:25	25.35
2/12/2004	8:30	25.6
2/12/2004	8:35	25.75
2/12/2004	8:40	25.8
2/12/2004	8:45	26
2/12/2004	8:50	26.14
2/12/2004	8:55	26.24
2/12/2004	9:00	27.21
2/12/2004	9:05	27.33
2/12/2004	9:10	27.35
2/12/2004	9:15	27.63
2/12/2004	9:20	27.99
2/12/2004	9:25	28.05
2/12/2004	9:30	28.12
2/12/2004	9:35	28.03
2/12/2004	9:40	28.05
2/12/2004	9:45	28.16
2/12/2004	9:50	28.29
2/12/2004	9:55	28.28
2/12/2004	10:00	28.12
2/12/2004	10:05	27.76
2/12/2004	10:10	27.83
2/12/2004	10:15	28.27
2/12/2004	10:20	28.32
2/12/2004	10:25	28.41
2/12/2004	10:30	28.5
2/12/2004	10:35	28.5
2/12/2004	10:40	28.42
2/12/2004	10:45	28.5
2/12/2004	10:50	28.71
2/12/2004	10:55	28.78
2/12/2004	11:00	28.9
2/12/2004	11:05	28.84
2/12/2004	11:10	28.74
2/12/2004	11:15	28.73
2/12/2004	11:20	29.03
2/12/2004	11:25	29.02
2/12/2004	11:30	28.81
2/12/2004	11:35	28.78
2/12/2004	11:40	29
2/12/2004	11:45	29.43
2/12/2004	11:50	29.17
2/12/2004	11:55	28.75
2/12/2004	12:00	29.02
2/12/2004	12:05	28.98
2/12/2004	12:10	29.11
2/12/2004	12:15	29.27
2/12/2004	12:20	29.16
2/12/2004	12:25	29.59
2/12/2004	12:30	29.83
2/12/2004	12:35	29.46
2/12/2004	12:40	29.27
2/12/2004	12:45	29.42
2/12/2004	12:50	29.33
2/12/2004	12:55	29.42
2/12/2004	13:00	29.35
2/12/2004	13:05	29.46
2/12/2004	13:10	29.94
2/12/2004	13:15	29.8
2/12/2004	13:20	29.78
2/12/2004	13:25	29.33
2/12/2004	13:30	29.43
2/12/2004	13:35	30.01
2/12/2004	13:40	29.67
2/12/2004	13:45	29.45
2/12/2004	13:50	29.26
2/12/2004	13:55	29.22
2/12/2004	14:00	29.03
2/12/2004	14:05	29.24
2/12/2004	14:10	29.62
2/12/2004	14:15	29.04
2/12/2004	14:20	28.69
2/12/2004	14:25	29.06
2/12/2004	14:30	29.11
2/12/2004	14:35	29.06
2/12/2004	14:40	28.77
2/12/2004	14:45	29.19
2/12/2004	14:50	29.08
2/12/2004	14:55	29.3
2/12/2004	15:00	28.89
2/12/2004	15:05	28.72
2/12/2004	15:10	28.78
2/12/2004	15:15	29.26
2/12/2004	15:20	29.32
2/12/2004	15:25	29.35
2/12/2004	15:30	29.23
2/12/2004	15:35	29.43
2/12/2004	15:40	29.35
2/12/2004	15:45	29.06
2/12/2004	15:50	28.7
2/12/2004	15:55	28.41
2/12/2004	16:00	28.42
2/12/2004	16:05	28.39
2/12/2004	16:10	28.45
2/12/2004	16:15	28.52
2/12/2004	16:20	28.26
2/12/2004	16:25	28.22
2/12/2004	16:30	28.42
2/12/2004	16:35	28.69
2/12/2004	16:40	28.51
2/12/2004	16:45	28.14
2/12/2004	16:50	28.23
2/12/2004	16:55	28.39
2/12/2004	17:00	28.17
2/12/2004	17:05	28.36
2/12/2004	17:10	28.36
2/12/2004	17:15	28.2
2/12/2004	17:20	28.19
2/12/2004	17:25	28.05
2/12/2004	17:30	28.11
2/12/2004	17:35	27.75
2/12/2004	17:40	27.6
2/12/2004	17:45	27.63
2/12/2004	17:50	27.57
2/12/2004	17:55	27.57
2/12/2004	18:00	27.61
2/12/2004	18:05	27.43
2/12/2004	18:10	27.35
2/12/2004	18:15	27.25
2/12/2004	18:20	27.32
2/12/2004	18:25	27.29
2/12/2004	18:30	27.23
2/12/2004	18:35	27.31
2/12/2004	18:40	27.23
2/12/2004	18:45	27.09
2/12/2004	18:50	27.1
2/12/2004	18:55	27.09
2/12/2004	19:00	27.13
2/12/2004	19:05	27.07
2/12/2004	19:10	27.05
2/12/2004	19:15	27
2/12/2004	19:20	27.05
2/12/2004	19:25	26.93
2/12/2004	19:30	25.9
2/12/2004	19:35	25.91
2/12/2004	19:40	25.89
2/12/2004	19:45	25.88
2/12/2004	19:50	25.9
2/12/2004	19:55	25.89
2/12/2004	20:00	25.87
2/12/2004	20:05	25.83
2/12/2004	20:10	25.81
2/12/2004	20:15	25.8
2/12/2004	20:20	25.75
2/12/2004	20:25	25.68
2/12/2004	20:30	25.68
2/12/2004	20:35	25.71
2/12/2004	20:40	25.76
2/12/2004	20:45	25.68
2/12/2004	20:50	25.68
2/12/2004	20:55	25.72
2/12/2004	21:00	25.72
2/12/2004	21:05	25.65
2/12/2004	21:10	25.59
2/12/2004	21:15	25.49
2/12/2004	21:20	25.44
2/12/2004	21:25	25.45
2/12/2004	21:30	25.46
2/12/2004	21:35	25.45
2/12/2004	21:40	25.39
2/12/2004	21:45	25.33
2/12/2004	21:50	25.31
2/12/2004	21:55	25.28
2/12/2004	22:00	25.28
2/12/2004	22:05	25.31
2/12/2004	22:10	25.28
2/12/2004	22:15	25.23
2/12/2004	22:20	25.19
2/12/2004	22:25	25.17
2/12/2004	22:30	25.15
2/12/2004	22:35	25.17
2/12/2004	22:40	25.16
2/12/2004	22:45	25.14
2/12/2004	22:50	25.14
2/12/2004	22:55	25.14
2/12/2004	23:00	25.12
2/12/2004	23:05	25.11
2/12/2004	23:10	25.1
2/12/2004	23:15	25.08
2/12/2004	23:20	25.06
2/12/2004	23:25	25.04
2/12/2004	23:30	25.02
2/12/2004	23:35	25
2/12/2004	23:40	24.98
2/12/2004	23:45	24.93
2/12/2004	23:50	24.87
2/12/2004	23:55	24.83
2/13/2004	0:00	24.81
2/13/2004	0:05	24.78
2/13/2004	0:10	24.77
2/13/2004	0:15	24.73
2/13/2004	0:20	24.65
2/13/2004	0:25	24.59
2/13/2004	0:30	24.6
2/13/2004	0:35	24.58
2/13/2004	0:40	24.55
2/13/2004	0:45	24.5
2/13/2004	0:50	24.49
2/13/2004	0:55	24.49
2/13/2004	1:00	24.48
2/13/2004	1:05	24.47
2/13/2004	1:10	24.5
2/13/2004	1:15	24.53
2/13/2004	1:20	24.51
2/13/2004	1:25	24.48
2/13/2004	1:30	24.44
2/13/2004	1:35	24.4
2/13/2004	1:40	24.37
2/13/2004	1:45	24.3
2/13/2004	1:50	24.29
2/13/2004	1:55	24.31
2/13/2004	2:00	24.21
2/13/2004	2:05	24.07
2/13/2004	2:10	23.98
2/13/2004	2:15	23.89
2/13/2004	2:20	23.78
2/13/2004	2:25	23.7
2/13/2004	2:30	23.62
2/13/2004	2:35	23.58
2/13/2004	2:40	23.54
2/13/2004	2:45	23.5
2/13/2004	2:50	23.49
2/13/2004	2:55	23.55
2/13/2004	3:00	23.73
2/13/2004	3:05	23.81
2/13/2004	3:10	23.8
2/13/2004	3:15	23.85
2/13/2004	3:20	23.89
2/13/2004	3:25	23.91
2/13/2004	3:30	23.96
2/13/2004	3:35	24.05
2/13/2004	3:40	24.12
2/13/2004	3:45	24.12
2/13/2004	3:50	24.08
2/13/2004	3:55	23.67
2/13/2004	4:00	23.11
2/13/2004	4:05	23.06
2/13/2004	4:10	23.07
2/13/2004	4:15	23.11
2/13/2004	4:20	23.2
2/13/2004	4:25	23.3
2/13/2004	4:30	23.35
2/13/2004	4:35	23.39
2/13/2004	4:40	23.43
2/13/2004	4:45	23.51
2/13/2004	4:50	23.55
2/13/2004	4:55	23.56
2/13/2004	5:00	23.59
2/13/2004	5:05	23.68
2/13/2004	5:10	23.72
2/13/2004	5:15	23.69
2/13/2004	5:20	23.7
2/13/2004	5:25	23.73
2/13/2004	5:30	23.69
2/13/2004	5:35	23.68
2/13/2004	5:40	23.72
2/13/2004	5:45	23.72
2/13/2004	5:50	23.72
2/13/2004	5:55	23.7
2/13/2004	6:00	23.66
2/13/2004	6:05	23.59
2/13/2004	6:10	23.61
2/13/2004	6:15	23.73
2/13/2004	6:20	23.78
2/13/2004	6:25	23.8
2/13/2004	6:30	23.82
2/13/2004	6:35	23.83
2/13/2004	6:40	23.87
2/13/2004	6:45	23.83
2/13/2004	6:50	23.81
2/13/2004	6:55	23.81
2/13/2004	7:00	23.76
2/13/2004	7:05	23.88
2/13/2004	7:10	24.03
2/13/2004	7:15	24.16
2/13/2004	7:20	24.31
2/13/2004	7:25	24.43
2/13/2004	7:30	24.51
2/13/2004	7:35	24.58
2/13/2004	7:40	24.7
2/13/2004	7:45	24.83
2/13/2004	7:50	24.94
2/13/2004	7:55	24.96
2/13/2004	8:00	25.08
2/13/2004	8:05	25.08
2/13/2004	8:10	25.19
2/13/2004	8:15	25.29
2/13/2004	8:20	25.45
2/13/2004	8:25	25.64
2/13/2004	8:30	25.67
2/13/2004	8:35	25.74
2/13/2004	8:40	25.76
2/13/2004	8:45	25.94
2/13/2004	8:50	25.95
2/13/2004	8:55	26.03
2/13/2004	9:00	27.27
2/13/2004	9:05	27.2
2/13/2004	9:10	27.28
2/13/2004	9:15	27.43
2/13/2004	9:20	27.58
2/13/2004	9:25	27.79
2/13/2004	9:30	27.82
2/13/2004	9:35	28.02
2/13/2004	9:40	28.12
2/13/2004	9:45	28.26
2/13/2004	9:50	28.3
2/13/2004	9:55	28.31
2/13/2004	10:00	28.49
2/13/2004	10:05	28.61
2/13/2004	10:10	28.84
2/13/2004	10:15	29.21
2/13/2004	10:20	29.05
2/13/2004	10:25	28.94
2/13/2004	10:30	29.01
2/13/2004	10:35	29.22
2/13/2004	10:40	29.23
2/13/2004	10:45	29.12
2/13/2004	10:50	29.42
2/13/2004	10:55	29.45
2/13/2004	11:00	29.54
2/13/2004	11:05	29.38
2/13/2004	11:10	29.53
2/13/2004	11:15	29.47
2/13/2004	11:20	29.46
2/13/2004	11:25	29.64
2/13/2004	11:30	29.56
2/13/2004	11:35	29.8
2/13/2004	11:40	30.16
2/13/2004	11:45	30.23
2/13/2004	11:50	30.28
2/13/2004	11:55	30.29
2/13/2004	12:00	30.42
2/13/2004	12:05	30.23
2/13/2004	12:10	30.39
2/13/2004	12:15	30.29
2/13/2004	12:20	30.31
2/13/2004	12:25	30.55
2/13/2004	12:30	30.99
2/13/2004	12:35	30.59
2/13/2004	12:40	30.62
2/13/2004	12:45	30.54
2/13/2004	12:50	30.59
2/13/2004	12:55	30.78
2/13/2004	13:00	30.38
2/13/2004	13:05	30.45
2/13/2004	13:10	31.01
2/13/2004	13:15	30.92
2/13/2004	13:20	30.65
2/13/2004	13:25	30.59
2/13/2004	13:30	30.83
2/13/2004	13:35	30.68
2/13/2004	13:40	30.6
2/13/2004	13:45	30.6
2/13/2004	13:50	30.51
2/13/2004	13:55	30.55
2/13/2004	14:00	30.35
2/13/2004	14:05	30.27
2/13/2004	14:10	30.21
2/13/2004	14:15	30.05
2/13/2004	14:20	30.12
2/13/2004	14:25	30.4
2/13/2004	14:30	30.24
2/13/2004	14:35	30.16
2/13/2004	14:40	30.1
2/13/2004	14:45	29.97
2/13/2004	14:50	29.91
2/13/2004	14:55	30.1
2/13/2004	15:00	29.93
2/13/2004	15:05	29.9
2/13/2004	15:10	29.85
2/13/2004	15:15	29.6
2/13/2004	15:20	29.56
2/13/2004	15:25	29.58
2/13/2004	15:30	29.51
2/13/2004	15:35	29.33
2/13/2004	15:40	29.25
2/13/2004	15:45	29.57
2/13/2004	15:50	29.35
2/13/2004	15:55	29.17
2/13/2004	16:00	29.14
2/13/2004	16:05	29.41
2/13/2004	16:10	29.37
2/13/2004	16:15	29.16
2/13/2004	16:20	28.84
2/13/2004	16:25	28.79
2/13/2004	16:30	28.53
2/13/2004	16:35	28.67
2/13/2004	16:40	28.69
2/13/2004	16:45	28.53
2/13/2004	16:50	28.43
2/13/2004	16:55	28.48
2/13/2004	17:00	28.72
2/13/2004	17:05	28.61
2/13/2004	17:10	28.58
2/13/2004	17:15	28.49
2/13/2004	17:20	28.6
2/13/2004	17:25	28.43
2/13/2004	17:30	28.29
2/13/2004	17:35	28.21
2/13/2004	17:40	28.32
2/13/2004	17:45	28.09
2/13/2004	17:50	27.98
2/13/2004	17:55	27.95
2/13/2004	18:00	27.88
2/13/2004	18:05	27.78
2/13/2004	18:10	27.77
2/13/2004	18:15	27.73
2/13/2004	18:20	27.52
2/13/2004	18:25	27.43
2/13/2004	18:30	27.3
2/13/2004	18:35	27.16
2/13/2004	18:40	27.13
2/13/2004	18:45	27.09
2/13/2004	18:50	27.02
2/13/2004	18:55	26.99
2/13/2004	19:00	26.98
2/13/2004	19:05	26.92
2/13/2004	19:10	26.91
2/13/2004	19:15	26.82
2/13/2004	19:20	26.77
2/13/2004	19:25	26.75
2/13/2004	19:30	25.72
2/13/2004	19:35	25.72
2/13/2004	19:40	25.76
2/13/2004	19:45	25.75
2/13/2004	19:50	25.78
2/13/2004	19:55	25.77
2/13/2004	20:00	25.68
2/13/2004	20:05	25.63
2/13/2004	20:10	25.64
2/13/2004	20:15	25.68
2/13/2004	20:20	25.68
2/13/2004	20:25	25.68
2/13/2004	20:30	25.63
2/13/2004	20:35	25.63
2/13/2004	20:40	25.62
2/13/2004	20:45	25.61
2/13/2004	20:50	25.63
2/13/2004	20:55	25.61
2/13/2004	21:00	25.59
2/13/2004	21:05	25.54
2/13/2004	21:10	25.54
2/13/2004	21:15	25.54
2/13/2004	21:20	25.52
2/13/2004	21:25	25.51
2/13/2004	21:30	25.49
2/13/2004	21:35	25.45
2/13/2004	21:40	25.42
2/13/2004	21:45	25.36
2/13/2004	21:50	25.34
2/13/2004	21:55	25.35
2/13/2004	22:00	25.32
2/13/2004	22:05	25.31
2/13/2004	22:10	25.3
2/13/2004	22:15	25.25
2/13/2004	22:20	25.18
2/13/2004	22:25	25.14
2/13/2004	22:30	25.1
2/13/2004	22:35	25.08
2/13/2004	22:40	25.04
2/13/2004	22:45	25.01
2/13/2004	22:50	24.98
2/13/2004	22:55	24.98
2/13/2004	23:00	25.01
2/13/2004	23:05	25.07
2/13/2004	23:10	25.12
2/13/2004	23:15	25.13
2/13/2004	23:20	24.52
2/13/2004	23:25	24.12
2/13/2004	23:30	24.03
2/13/2004	23:35	24.12
2/13/2004	23:40	24.3
2/13/2004	23:45	24.46
2/13/2004	23:50	24.58
2/13/2004	23:55	24.64
2/14/2004	0:00	24.67
2/14/2004	0:05	24.68
2/14/2004	0:10	24.7
2/14/2004	0:15	24.69
2/14/2004	0:20	24.66
2/14/2004	0:25	24.66
2/14/2004	0:30	24.66
2/14/2004	0:35	24.64
2/14/2004	0:40	24.6
2/14/2004	0:45	24.57
2/14/2004	0:50	24.56
2/14/2004	0:55	24.53
2/14/2004	1:00	24.53
2/14/2004	1:05	24.54
2/14/2004	1:10	24.52
2/14/2004	1:15	24.54
2/14/2004	1:20	24.61
2/14/2004	1:25	24.61
2/14/2004	1:30	24.59
2/14/2004	1:35	24.61
2/14/2004	1:40	24.59
2/14/2004	1:45	24.57
2/14/2004	1:50	24.56
2/14/2004	1:55	24.58
2/14/2004	2:00	24.6
2/14/2004	2:05	24.66
2/14/2004	2:10	24.68
2/14/2004	2:15	24.67
2/14/2004	2:20	24.63
2/14/2004	2:25	24.55
2/14/2004	2:30	24.52
2/14/2004	2:35	24.49
2/14/2004	2:40	24.53
2/14/2004	2:45	24.53
2/14/2004	2:50	24.5
2/14/2004	2:55	24.44
2/14/2004	3:00	24.42
2/14/2004	3:05	24.39
2/14/2004	3:10	24.32
2/14/2004	3:15	24.24
2/14/2004	3:20	24.23
2/14/2004	3:25	24.26
2/14/2004	3:30	24.25
2/14/2004	3:35	24.19
2/14/2004	3:40	24.13
2/14/2004	3:45	24.04
2/14/2004	3:50	23.96
2/14/2004	3:55	23.86
2/14/2004	4:00	23.77
2/14/2004	4:05	23.73
2/14/2004	4:10	23.74
2/14/2004	4:15	23.73
2/14/2004	4:20	23.69
2/14/2004	4:25	23.65
2/14/2004	4:30	23.68
2/14/2004	4:35	23.73
2/14/2004	4:40	23.72
2/14/2004	4:45	23.68
2/14/2004	4:50	23.67
2/14/2004	4:55	23.63
2/14/2004	5:00	23.65
2/14/2004	5:05	23.69
2/14/2004	5:10	23.77
2/14/2004	5:15	23.88
2/14/2004	5:20	23.91
2/14/2004	5:25	23.84
2/14/2004	5:30	23.55
2/14/2004	5:35	23.47
2/14/2004	5:40	23.47
2/14/2004	5:45	23.46
2/14/2004	5:50	23.39
2/14/2004	5:55	23.38
2/14/2004	6:00	23.49
2/14/2004	6:05	23.56
2/14/2004	6:10	23.47
2/14/2004	6:15	23.23
2/14/2004	6:20	22.91
2/14/2004	6:25	22.87
2/14/2004	6:30	22.98
2/14/2004	6:35	23.06
2/14/2004	6:40	23.15
2/14/2004	6:45	23.22
2/14/2004	6:50	23.31
2/14/2004	6:55	23.36
2/14/2004	7:00	23.38
2/14/2004	7:05	23.44
2/14/2004	7:10	23.56
2/14/2004	7:15	23.61
2/14/2004	7:20	23.63
2/14/2004	7:25	23.64
2/14/2004	7:30	23.67
2/14/2004	7:35	23.68
2/14/2004	7:40	23.68
2/14/2004	7:45	23.63
2/14/2004	7:50	23.56
2/14/2004	7:55	23.6
2/14/2004	8:00	23.74
2/14/2004	8:05	23.77
2/14/2004	8:10	23.84
2/14/2004	8:15	23.97
2/14/2004	8:20	23.99
2/14/2004	8:25	23.92
2/14/2004	8:30	23.78
2/14/2004	8:35	23.62
2/14/2004	8:40	23.4
2/14/2004	8:45	23.3
2/14/2004	8:50	23.51
2/14/2004	8:55	23.65
2/14/2004	9:00	24.94
2/14/2004	9:05	25.49
2/14/2004	9:10	26.15
2/14/2004	9:15	26.13
2/14/2004	9:20	25.98
2/14/2004	9:25	25.85
2/14/2004	9:30	25.88
2/14/2004	9:35	26.07
2/14/2004	9:40	26.21
2/14/2004	9:45	26.28
2/14/2004	9:50	26.38
2/14/2004	9:55	26.49
2/14/2004	10:00	26.75
2/14/2004	10:05	26.87
2/14/2004	10:10	26.85
2/14/2004	10:15	27.16
2/14/2004	10:20	27.35
2/14/2004	10:25	27.32
2/14/2004	10:30	27.2
2/14/2004	10:35	26.96
2/14/2004	10:40	26.72
2/14/2004	10:45	26.9
2/14/2004	10:50	27.2
2/14/2004	10:55	27.44
2/14/2004	11:00	27.74
2/14/2004	11:05	27.86
2/14/2004	11:10	28.09
2/14/2004	11:15	28.15
2/14/2004	11:20	28.24
2/14/2004	11:25	28.38
2/14/2004	11:30	28.52
2/14/2004	11:35	28.71
2/14/2004	11:40	28.63
2/14/2004	11:45	28.54
2/14/2004	11:50	28.48
2/14/2004	11:55	28.56
2/14/2004	12:00	28.27
2/14/2004	12:05	28.25
2/14/2004	12:10	28.22
2/14/2004	12:15	28.4
2/14/2004	12:20	28.37
2/14/2004	12:25	28.33
2/14/2004	12:30	28.25
2/14/2004	12:35	28.17
2/14/2004	12:40	28.22
2/14/2004	12:45	28.38
2/14/2004	12:50	28.41
2/14/2004	12:55	28.15
2/14/2004	13:00	28.15
2/14/2004	13:05	28.18
2/14/2004	13:10	28.26
2/14/2004	13:15	28.3
2/14/2004	13:20	28.41
2/14/2004	13:25	28.27
2/14/2004	13:30	28.28
2/14/2004	13:35	28.21
2/14/2004	13:40	28.13
2/14/2004	13:45	28.06
2/14/2004	13:50	28.09
2/14/2004	13:55	28.12
2/14/2004	14:00	28.06
2/14/2004	14:05	27.82
2/14/2004	14:10	27.87
2/14/2004	14:15	27.93
2/14/2004	14:20	27.92
2/14/2004	14:25	28.12
2/14/2004	14:30	27.97
2/14/2004	14:35	28.02
2/14/2004	14:40	28.2
2/14/2004	14:45	28.06
2/14/2004	14:50	27.96
2/14/2004	14:55	28.09
2/14/2004	15:00	28.09
2/14/2004	15:05	27.98
2/14/2004	15:10	28.01
2/14/2004	15:15	27.91
2/14/2004	15:20	27.91
2/14/2004	15:25	27.85
2/14/2004	15:30	27.91
2/14/2004	15:35	27.92
2/14/2004	15:40	27.87
2/14/2004	15:45	27.93
2/14/2004	15:50	28.07
2/14/2004	15:55	28.13
2/14/2004	16:00	27.88
2/14/2004	16:05	27.71
2/14/2004	16:10	27.53
2/14/2004	16:15	27.62
2/14/2004	16:20	27.55
2/14/2004	16:25	27.71
2/14/2004	16:30	27.84
2/14/2004	16:35	27.73
2/14/2004	16:40	27.79
2/14/2004	16:45	27.82
2/14/2004	16:50	27.87
2/14/2004	16:55	27.83
2/14/2004	17:00	27.72
2/14/2004	17:05	27.72
2/14/2004	17:10	27.66
2/14/2004	17:15	27.6
2/14/2004	17:20	27.65
2/14/2004	17:25	27.66
2/14/2004	17:30	27.66
2/14/2004	17:35	27.67
2/14/2004	17:40	27.58
2/14/2004	17:45	27.47
2/14/2004	17:50	27.42
2/14/2004	17:55	27.34
2/14/2004	18:00	27.27
2/14/2004	18:05	27.2
2/14/2004	18:10	27.16
2/14/2004	18:15	27.12
2/14/2004	18:20	27.08
2/14/2004	18:25	27.03
2/14/2004	18:30	26.95
2/14/2004	18:35	26.91
2/14/2004	18:40	26.88
2/14/2004	18:45	26.85
2/14/2004	18:50	26.79
2/14/2004	18:55	26.76
2/14/2004	19:00	26.69
2/14/2004	19:05	26.63
2/14/2004	19:10	26.57
2/14/2004	19:15	26.52
2/14/2004	19:20	26.47
2/14/2004	19:25	26.45
2/14/2004	19:30	25.45
2/14/2004	19:35	25.46
2/14/2004	19:40	25.45
2/14/2004	19:45	25.43
2/14/2004	19:50	25.4
2/14/2004	19:55	25.36
2/14/2004	20:00	25.34
2/14/2004	20:05	25.33
2/14/2004	20:10	25.32
2/14/2004	20:15	25.3
2/14/2004	20:20	25.25
2/14/2004	20:25	25.23
2/14/2004	20:30	25.23
2/14/2004	20:35	25.21
2/14/2004	20:40	25.17
2/14/2004	20:45	25.14
2/14/2004	20:50	25.13
2/14/2004	20:55	25.12
2/14/2004	21:00	25.11
2/14/2004	21:05	25.12
2/14/2004	21:10	25.12
2/14/2004	21:15	25.11
2/14/2004	21:20	25.06
2/14/2004	21:25	25.01
2/14/2004	21:30	24.97
2/14/2004	21:35	24.95
2/14/2004	21:40	24.91
2/14/2004	21:45	24.89
2/14/2004	21:50	24.87
2/14/2004	21:55	24.86
2/14/2004	22:00	24.85
2/14/2004	22:05	24.83
2/14/2004	22:10	24.8
2/14/2004	22:15	24.77
2/14/2004	22:20	24.74
2/14/2004	22:25	24.68
2/14/2004	22:30	24.63
2/14/2004	22:35	24.59
2/14/2004	22:40	24.58
2/14/2004	22:45	24.58
2/14/2004	22:50	24.58
2/14/2004	22:55	24.52
2/14/2004	23:00	24.46
2/14/2004	23:05	24.43
2/14/2004	23:10	24.4
2/14/2004	23:15	24.37
2/14/2004	23:20	24.37
2/14/2004	23:25	24.31
2/14/2004	23:30	24.27
2/14/2004	23:35	24.24
2/14/2004	23:40	24.24
2/14/2004	23:45	24.24
2/14/2004	23:50	24.26
2/14/2004	23:55	24.26
2/15/2004	0:00	24.27
2/15/2004	0:05	24.27
2/15/2004	0:10	24.27
2/15/2004	0:15	24.26
2/15/2004	0:20	24.27
2/15/2004	0:25	24.23
2/15/2004	0:30	24.09
2/15/2004	0:35	24.07
2/15/2004	0:40	24.06
2/15/2004	0:45	24.11
2/15/2004	0:50	24.21
2/15/2004	0:55	24.25
2/15/2004	1:00	24.35
2/15/2004	1:05	24.36
2/15/2004	1:10	24.25
2/15/2004	1:15	24.11
2/15/2004	1:20	23.99
2/15/2004	1:25	23.88
2/15/2004	1:30	23.76
2/15/2004	1:35	23.67
2/15/2004	1:40	23.53
2/15/2004	1:45	23.39
2/15/2004	1:50	23.35
2/15/2004	1:55	23.31
2/15/2004	2:00	23.28
2/15/2004	2:05	23.26
2/15/2004	2:10	23.27
2/15/2004	2:15	23.29
2/15/2004	2:20	23.31
2/15/2004	2:25	23.33
2/15/2004	2:30	23.32
2/15/2004	2:35	23.27
2/15/2004	2:40	23.23
2/15/2004	2:45	23.2
2/15/2004	2:50	23.28
2/15/2004	2:55	23.27
2/15/2004	3:00	23.19
2/15/2004	3:05	23.09
2/15/2004	3:10	23.02
2/15/2004	3:15	23.04
2/15/2004	3:20	23.03
2/15/2004	3:25	23.02
2/15/2004	3:30	23.04
2/15/2004	3:35	23.1
2/15/2004	3:40	23.16
2/15/2004	3:45	23.19
2/15/2004	3:50	23.2
2/15/2004	3:55	23.21
2/15/2004	4:00	23.24
2/15/2004	4:05	23.32
2/15/2004	4:10	23.43
2/15/2004	4:15	23.59
2/15/2004	4:20	23.51
2/15/2004	4:25	23.37
2/15/2004	4:30	23.33
2/15/2004	4:35	23.26
2/15/2004	4:40	23.2
2/15/2004	4:45	23.11
2/15/2004	4:50	23.05
2/15/2004	4:55	23.05
2/15/2004	5:00	23.01
2/15/2004	5:05	23.04
2/15/2004	5:10	23.03
2/15/2004	5:15	23.09
2/15/2004	5:20	23.25
2/15/2004	5:25	23.41
2/15/2004	5:30	23.45
2/15/2004	5:35	23.39
2/15/2004	5:40	23.3
2/15/2004	5:45	23.28
2/15/2004	5:50	23.27
2/15/2004	5:55	23.17
2/15/2004	6:00	23.09
2/15/2004	6:05	23.05
2/15/2004	6:10	23.02
2/15/2004	6:15	23
2/15/2004	6:20	22.98
2/15/2004	6:25	22.98
2/15/2004	6:30	22.95
2/15/2004	6:35	22.92
2/15/2004	6:40	22.87
2/15/2004	6:45	22.83
2/15/2004	6:50	22.83
2/15/2004	6:55	22.83
2/15/2004	7:00	22.84
2/15/2004	7:05	22.87
2/15/2004	7:10	22.94
2/15/2004	7:15	22.99
2/15/2004	7:20	23.07
2/15/2004	7:25	23.13
2/15/2004	7:30	23.15
2/15/2004	7:35	23.23
2/15/2004	7:40	23.4
2/15/2004	7:45	23.76
2/15/2004	7:50	24.12
2/15/2004	7:55	24.28
2/15/2004	8:00	24.22
2/15/2004	8:05	24.32
2/15/2004	8:10	24.37
2/15/2004	8:15	24.17
2/15/2004	8:20	24.13
2/15/2004	8:25	24.19
2/15/2004	8:30	24.25
2/15/2004	8:35	24.31
2/15/2004	8:40	24.4
2/15/2004	8:45	24.45
2/15/2004	8:50	24.42
2/15/2004	8:55	24.46
2/15/2004	9:00	25.45
2/15/2004	9:05	25.52
2/15/2004	9:10	25.56
2/15/2004	9:15	25.56
2/15/2004	9:20	25.51
2/15/2004	9:25	25.39
2/15/2004	9:30	25.45
2/15/2004	9:35	25.89
2/15/2004	9:40	26.23
2/15/2004	9:45	26.59
2/15/2004	9:50	27.25
2/15/2004	9:55	27.65
2/15/2004	10:00	27.48
2/15/2004	10:05	27.44
2/15/2004	10:10	27.53
2/15/2004	10:15	27.59
2/15/2004	10:20	27.6
2/15/2004	10:25	27.77
2/15/2004	10:30	28.03
2/15/2004	10:35	28.08
2/15/2004	10:40	28.26
2/15/2004	10:45	28.42
2/15/2004	10:50	28.55
2/15/2004	10:55	28.61
2/15/2004	11:00	28.74
2/15/2004	11:05	28.82
2/15/2004	11:10	28.96
2/15/2004	11:15	28.85
2/15/2004	11:20	28.85
2/15/2004	11:25	28.97
2/15/2004	11:30	29.02
2/15/2004	11:35	29.17
2/15/2004	11:40	29.16
2/15/2004	11:45	29.42
2/15/2004	11:50	29.46
2/15/2004	11:55	29.79
2/15/2004	12:00	30
2/15/2004	12:05	29.98
2/15/2004	12:10	30.15
2/15/2004	12:15	30.02
2/15/2004	12:20	29.85
2/15/2004	12:25	29.9
2/15/2004	12:30	29.95
2/15/2004	12:35	30.14
2/15/2004	12:40	30.39
2/15/2004	12:45	30.65
2/15/2004	12:50	30.7
2/15/2004	12:55	30.92
2/15/2004	13:00	30.75
2/15/2004	13:05	30.67
2/15/2004	13:10	30.69
2/15/2004	13:15	30.74
2/15/2004	13:20	30.9
2/15/2004	13:25	30.78
2/15/2004	13:30	30.66
2/15/2004	13:35	30.55
2/15/2004	13:40	30.68
2/15/2004	13:45	30.74
2/15/2004	13:50	30.65
2/15/2004	13:55	30.39
2/15/2004	14:00	30.24
2/15/2004	14:05	30.56
2/15/2004	14:10	30.85
2/15/2004	14:15	30.58
2/15/2004	14:20	30.48
2/15/2004	14:25	30.34
2/15/2004	14:30	30.13
2/15/2004	14:35	29.83
2/15/2004	14:40	29.57
2/15/2004	14:45	29.8
2/15/2004	14:50	29.75
2/15/2004	14:55	29.86
2/15/2004	15:00	29.79
2/15/2004	15:05	29.84
2/15/2004	15:10	29.81
2/15/2004	15:15	29.69
2/15/2004	15:20	29.55
2/15/2004	15:25	29.84
2/15/2004	15:30	29.64
2/15/2004	15:35	29.17
2/15/2004	15:40	29.27
2/15/2004	15:45	29.13
2/15/2004	15:50	29.09
2/15/2004	15:55	29.2
2/15/2004	16:00	29.31
2/15/2004	16:05	29.34
2/15/2004	16:10	29.27
2/15/2004	16:15	28.9
2/15/2004	16:20	28.85
2/15/2004	16:25	28.72
2/15/2004	16:30	28.73
2/15/2004	16:35	28.74
2/15/2004	16:40	28.71
2/15/2004	16:45	28.52
2/15/2004	16:50	28.51
2/15/2004	16:55	28.55
2/15/2004	17:00	28.47
2/15/2004	17:05	28.33
2/15/2004	17:10	28.34
2/15/2004	17:15	28.32
2/15/2004	17:20	28.13
2/15/2004	17:25	28.09
2/15/2004	17:30	28.11
2/15/2004	17:35	28.21
2/15/2004	17:40	28.2
2/15/2004	17:45	27.88
2/15/2004	17:50	27.41
2/15/2004	17:55	27.27
2/15/2004	18:00	27.18
2/15/2004	18:05	27.16
2/15/2004	18:10	27.25
2/15/2004	18:15	27.31
2/15/2004	18:20	27.24
2/15/2004	18:25	27.16
2/15/2004	18:30	27.13
2/15/2004	18:35	27.06
2/15/2004	18:40	27.12
2/15/2004	18:45	27.18
2/15/2004	18:50	27.18
2/15/2004	18:55	27.24
2/15/2004	19:00	27.22
2/15/2004	19:05	27.2
2/15/2004	19:10	27.25
2/15/2004	19:15	27.29
2/15/2004	19:20	27.19
2/15/2004	19:25	27.16
2/15/2004	19:30	26.16
2/15/2004	19:35	26.14
2/15/2004	19:40	26.04
2/15/2004	19:45	26
2/15/2004	19:50	25.82
2/15/2004	19:55	25.78
2/15/2004	20:00	25.42
2/15/2004	20:05	24.51
2/15/2004	20:10	24.15
2/15/2004	20:15	24.06
2/15/2004	20:20	24.15
2/15/2004	20:25	24.19
2/15/2004	20:30	24.22
2/15/2004	20:35	24.25
2/15/2004	20:40	24.27
2/15/2004	20:45	24.29
2/15/2004	20:50	24.28
2/15/2004	20:55	24.3
2/15/2004	21:00	24.34
2/15/2004	21:05	24.35
2/15/2004	21:10	24.43
2/15/2004	21:15	24.44
2/15/2004	21:20	24.45
2/15/2004	21:25	24.46
2/15/2004	21:30	24.44
2/15/2004	21:35	24.43
2/15/2004	21:40	24.47
2/15/2004	21:45	24.51
2/15/2004	21:50	24.5
2/15/2004	21:55	24.44
2/15/2004	22:00	24.39
2/15/2004	22:05	24.37
2/15/2004	22:10	24.38
2/15/2004	22:15	24.4
2/15/2004	22:20	24.43
2/15/2004	22:25	24.46
2/15/2004	22:30	24.51
2/15/2004	22:35	24.54
2/15/2004	22:40	24.56
2/15/2004	22:45	24.57
2/15/2004	22:50	24.56
2/15/2004	22:55	24.54
2/15/2004	23:00	24.57
2/15/2004	23:05	24.62
2/15/2004	23:10	24.6
2/15/2004	23:15	24.59
2/15/2004	23:20	24.56
2/15/2004	23:25	24.58
2/15/2004	23:30	24.58
2/15/2004	23:35	24.54
2/15/2004	23:40	24.5
2/15/2004	23:45	24.53
2/15/2004	23:50	24.54
2/15/2004	23:55	24.53
2/16/2004	0:00	24.52
2/16/2004	0:05	24.5
2/16/2004	0:10	24.48
2/16/2004	0:15	24.42
2/16/2004	0:20	24.35
2/16/2004	0:25	24.33
2/16/2004	0:30	24.28
2/16/2004	0:35	24.27
2/16/2004	0:40	24.26
2/16/2004	0:45	24.24
2/16/2004	0:50	24.23
2/16/2004	0:55	24.24
2/16/2004	1:00	24.25
2/16/2004	1:05	24.23
2/16/2004	1:10	24.23
2/16/2004	1:15	24.19
2/16/2004	1:20	24.21
2/16/2004	1:25	24.22
2/16/2004	1:30	24.24
2/16/2004	1:35	24.23
2/16/2004	1:40	24.19
2/16/2004	1:45	24.14
2/16/2004	1:50	24.1
2/16/2004	1:55	24.1
2/16/2004	2:00	24.12
2/16/2004	2:05	24.15
2/16/2004	2:10	24.16
2/16/2004	2:15	24.15
2/16/2004	2:20	24.16
2/16/2004	2:25	24.15
2/16/2004	2:30	24.14
2/16/2004	2:35	24.12
2/16/2004	2:40	24.06
2/16/2004	2:45	24.05
2/16/2004	2:50	24.04
2/16/2004	2:55	24.04
2/16/2004	3:00	24.02
2/16/2004	3:05	23.98
2/16/2004	3:10	24.01
2/16/2004	3:15	24.01
2/16/2004	3:20	24
2/16/2004	3:25	24
2/16/2004	3:30	24.04
2/16/2004	3:35	24.07
2/16/2004	3:40	24.07
2/16/2004	3:45	24.05
2/16/2004	3:50	24.02
2/16/2004	3:55	23.95
2/16/2004	4:00	23.89
2/16/2004	4:05	23.85
2/16/2004	4:10	23.86
2/16/2004	4:15	23.83
2/16/2004	4:20	23.76
2/16/2004	4:25	23.74
2/16/2004	4:30	23.75
2/16/2004	4:35	23.72
2/16/2004	4:40	23.67
2/16/2004	4:45	23.67
2/16/2004	4:50	23.66
2/16/2004	4:55	23.65
2/16/2004	5:00	23.68
2/16/2004	5:05	23.69
2/16/2004	5:10	23.68
2/16/2004	5:15	23.62
2/16/2004	5:20	23.56
2/16/2004	5:25	23.55
2/16/2004	5:30	23.58
2/16/2004	5:35	23.64
2/16/2004	5:40	23.68
2/16/2004	5:45	23.68
2/16/2004	5:50	23.68
2/16/2004	5:55	23.68
2/16/2004	6:00	23.68
2/16/2004	6:05	23.71
2/16/2004	6:10	23.75
2/16/2004	6:15	23.75
2/16/2004	6:20	23.77
2/16/2004	6:25	23.8
2/16/2004	6:30	23.82
2/16/2004	6:35	23.86
2/16/2004	6:40	23.92
2/16/2004	6:45	23.93
2/16/2004	6:50	23.95
2/16/2004	6:55	24
2/16/2004	7:00	24.03
2/16/2004	7:05	24.05
2/16/2004	7:10	24.06
2/16/2004	7:15	24.07
2/16/2004	7:20	24.17
2/16/2004	7:25	24.27
2/16/2004	7:30	24.39
2/16/2004	7:35	24.54
2/16/2004	7:40	24.66
2/16/2004	7:45	24.76
2/16/2004	7:50	24.77
2/16/2004	7:55	24.65
2/16/2004	8:00	24.58
2/16/2004	8:05	24.65
2/16/2004	8:10	24.75
2/16/2004	8:15	24.99
2/16/2004	8:20	25.41
2/16/2004	8:25	25.68
2/16/2004	8:30	25.79
2/16/2004	8:35	25.86
2/16/2004	8:40	26.06
2/16/2004	8:45	26.17
2/16/2004	8:50	26.19
2/16/2004	8:55	26.4
2/16/2004	9:00	27.45
2/16/2004	9:05	27.51
2/16/2004	9:10	27.8
2/16/2004	9:15	27.8
2/16/2004	9:20	27.9
2/16/2004	9:25	27.97
2/16/2004	9:30	28.13
2/16/2004	9:35	28.46
2/16/2004	9:40	28.72
2/16/2004	9:45	28.83
2/16/2004	9:50	28.75
2/16/2004	9:55	28.85
2/16/2004	10:00	29.04
2/16/2004	10:05	29.16
2/16/2004	10:10	29.08
2/16/2004	10:15	29.04
2/16/2004	10:20	29.23
2/16/2004	10:25	29.27
2/16/2004	10:30	29.24
2/16/2004	10:35	29.43
2/16/2004	10:40	29.6
2/16/2004	10:45	29.76
2/16/2004	10:50	29.9
2/16/2004	10:55	30.26
2/16/2004	11:00	30.52
2/16/2004	11:05	30.2
2/16/2004	11:10	30.05
2/16/2004	11:15	30.13
2/16/2004	11:20	30.26
2/16/2004	11:25	30.35
2/16/2004	11:30	30.06
2/16/2004	11:35	30.34
2/16/2004	11:40	30.6
2/16/2004	11:45	30.77
2/16/2004	11:50	30.7
2/16/2004	11:55	30.75
2/16/2004	12:00	30.9
2/16/2004	12:05	30.49
2/16/2004	12:10	30.54
2/16/2004	12:15	30.96
2/16/2004	12:20	31
2/16/2004	12:25	30.93
2/16/2004	12:30	31.24
2/16/2004	12:35	30.75
2/16/2004	12:40	30.62
2/16/2004	12:45	30.46
2/16/2004	12:50	30.44
2/16/2004	12:55	30.54
2/16/2004	13:00	30.57
2/16/2004	13:05	30.7
2/16/2004	13:10	30.89
2/16/2004	13:15	30.73
2/16/2004	13:20	30.61
2/16/2004	13:25	30.22
2/16/2004	13:30	30.34
2/16/2004	13:35	30.36
2/16/2004	13:40	30.02
2/16/2004	13:45	30.06
2/16/2004	13:50	30.12
2/16/2004	13:55	29.98
2/16/2004	14:00	30.15
2/16/2004	14:05	30
2/16/2004	14:10	30.28
2/16/2004	14:15	30.19
2/16/2004	14:20	30.31
2/16/2004	14:25	29.89
2/16/2004	14:30	29.63
2/16/2004	14:35	29.59
2/16/2004	14:40	29.64
2/16/2004	14:45	29.67
2/16/2004	14:50	29.76
2/16/2004	14:55	29.49
2/16/2004	15:00	29.19
2/16/2004	15:05	29.22
2/16/2004	15:10	29.19
2/16/2004	15:15	29.18
2/16/2004	15:20	29.42
2/16/2004	15:25	29.41
2/16/2004	15:30	29.4
2/16/2004	15:35	29.24
2/16/2004	15:40	29.27
2/16/2004	15:45	29.2
2/16/2004	15:50	29.08
2/16/2004	15:55	29.27
2/16/2004	16:00	29.16
2/16/2004	16:05	29.13
2/16/2004	16:10	29.05
2/16/2004	16:15	28.91
2/16/2004	16:20	28.83
2/16/2004	16:25	28.91
2/16/2004	16:30	28.74
2/16/2004	16:35	28.83
2/16/2004	16:40	28.7
2/16/2004	16:45	28.55
2/16/2004	16:50	28.61
2/16/2004	16:55	28.48
2/16/2004	17:00	28.25
2/16/2004	17:05	28.37
2/16/2004	17:10	28.31
2/16/2004	17:15	28.34
2/16/2004	17:20	28.45
2/16/2004	17:25	28.31
2/16/2004	17:30	28.2
2/16/2004	17:35	28.04
2/16/2004	17:40	27.91
2/16/2004	17:45	27.91
2/16/2004	17:50	27.88
2/16/2004	17:55	27.61
2/16/2004	18:00	27.68
2/16/2004	18:05	27.57
2/16/2004	18:10	27.54
2/16/2004	18:15	27.59
2/16/2004	18:20	27.49
2/16/2004	18:25	27.43
2/16/2004	18:30	27.5
2/16/2004	18:35	27.37
2/16/2004	18:40	27.42
2/16/2004	18:45	27.38
2/16/2004	18:50	27.25
2/16/2004	18:55	27.17
2/16/2004	19:00	27.15
2/16/2004	19:05	27.13
2/16/2004	19:10	27.11
2/16/2004	19:15	27.1
2/16/2004	19:20	27.18
2/16/2004	19:25	27.12
2/16/2004	19:30	26.18
2/16/2004	19:35	26.2
2/16/2004	19:40	26.13
2/16/2004	19:45	26.2
2/16/2004	19:50	26.2
2/16/2004	19:55	26.25
2/16/2004	20:00	26.28
2/16/2004	20:05	26.26
2/16/2004	20:10	26.22
2/16/2004	20:15	25.33
2/16/2004	20:20	24.87
2/16/2004	20:25	25.03
2/16/2004	20:30	25.37
2/16/2004	20:35	25.54
2/16/2004	20:40	25.59
2/16/2004	20:45	25.63
2/16/2004	20:50	25.63
2/16/2004	20:55	25.66
2/16/2004	21:00	25.72
2/16/2004	21:05	25.78
2/16/2004	21:10	25.84
2/16/2004	21:15	25.83
2/16/2004	21:20	25.81
2/16/2004	21:25	25.8
2/16/2004	21:30	25.8
2/16/2004	21:35	25.77
2/16/2004	21:40	25.76
2/16/2004	21:45	25.68
2/16/2004	21:50	25.66
2/16/2004	21:55	25.65
2/16/2004	22:00	25.63
2/16/2004	22:05	25.63
2/16/2004	22:10	25.62
2/16/2004	22:15	25.65
2/16/2004	22:20	25.66
2/16/2004	22:25	25.65
2/16/2004	22:30	25.66
2/16/2004	22:35	25.69
2/16/2004	22:40	25.68
2/16/2004	22:45	25.73
2/16/2004	22:50	25.74
2/16/2004	22:55	25.75
2/16/2004	23:00	25.72
2/16/2004	23:05	25.64
2/16/2004	23:10	25.63
2/16/2004	23:15	25.63
2/16/2004	23:20	25.22
2/16/2004	23:25	24.51
2/16/2004	23:30	24.67
2/16/2004	23:35	24.86
2/16/2004	23:40	24.99
2/16/2004	23:45	25.05
2/16/2004	23:50	25.1
2/16/2004	23:55	25.08
2/17/2004	0:00	25.01
2/17/2004	0:05	24.96
2/17/2004	0:10	24.96
2/17/2004	0:15	24.98
2/17/2004	0:20	25.01
2/17/2004	0:25	25.01
2/17/2004	0:30	25.05
2/17/2004	0:35	25.1
2/17/2004	0:40	25.13
2/17/2004	0:45	25.12
2/17/2004	0:50	25.18
2/17/2004	0:55	25.2
2/17/2004	1:00	25.22
2/17/2004	1:05	25.24
2/17/2004	1:10	25.19
2/17/2004	1:15	25.12
2/17/2004	1:20	25.07
2/17/2004	1:25	25.1
2/17/2004	1:30	25.11
2/17/2004	1:35	25.08
2/17/2004	1:40	24.99
2/17/2004	1:45	24.92
2/17/2004	1:50	24.87
2/17/2004	1:55	24.71
2/17/2004	2:00	24.55
2/17/2004	2:05	24.53
2/17/2004	2:10	24.57
2/17/2004	2:15	24.62
2/17/2004	2:20	24.7
2/17/2004	2:25	24.65
2/17/2004	2:30	24.59
2/17/2004	2:35	24.61
2/17/2004	2:40	24.61
2/17/2004	2:45	24.64
2/17/2004	2:50	24.63
2/17/2004	2:55	24.66
2/17/2004	3:00	24.68
2/17/2004	3:05	24.69
2/17/2004	3:10	24.73
2/17/2004	3:15	24.79
2/17/2004	3:20	24.83
2/17/2004	3:25	24.92
2/17/2004	3:30	24.95
2/17/2004	3:35	24.95
2/17/2004	3:40	24.96
2/17/2004	3:45	24.94
2/17/2004	3:50	24.95
2/17/2004	3:55	24.96
2/17/2004	4:00	24.38
2/17/2004	4:05	23.86
2/17/2004	4:10	23.68
2/17/2004	4:15	23.57
2/17/2004	4:20	23.52
2/17/2004	4:25	23.51
2/17/2004	4:30	23.51
2/17/2004	4:35	23.5
2/17/2004	4:40	23.5
2/17/2004	4:45	23.51
2/17/2004	4:50	23.51
2/17/2004	4:55	23.52
2/17/2004	5:00	23.58
2/17/2004	5:05	23.64
2/17/2004	5:10	23.67
2/17/2004	5:15	23.66
2/17/2004	5:20	23.54
2/17/2004	5:25	23.35
2/17/2004	5:30	23.26
2/17/2004	5:35	23.24
2/17/2004	5:40	23.2
2/17/2004	5:45	23.21
2/17/2004	5:50	23.21
2/17/2004	5:55	23.2
2/17/2004	6:00	23.23
2/17/2004	6:05	23.2
2/17/2004	6:10	23.13
2/17/2004	6:15	23.06
2/17/2004	6:20	23.08
2/17/2004	6:25	23.07
2/17/2004	6:30	23.05
2/17/2004	6:35	23.05
2/17/2004	6:40	23.08
2/17/2004	6:45	23.1
2/17/2004	6:50	23.08
2/17/2004	6:55	23.09
2/17/2004	7:00	23.16
2/17/2004	7:05	23.25
2/17/2004	7:10	23.27
2/17/2004	7:15	23.28
2/17/2004	7:20	23.27
2/17/2004	7:25	23.1
2/17/2004	7:30	22.87
2/17/2004	7:35	22.76
2/17/2004	7:40	22.76
2/17/2004	7:45	22.8
2/17/2004	7:50	22.81
2/17/2004	7:55	22.78
2/17/2004	8:00	22.68
2/17/2004	8:05	22.7
2/17/2004	8:10	22.68
2/17/2004	8:15	22.65
2/17/2004	8:20	22.69
2/17/2004	8:25	22.73
2/17/2004	8:30	22.63
2/17/2004	8:35	22.58
2/17/2004	8:40	22.61
2/17/2004	8:45	22.72
2/17/2004	8:50	22.83
2/17/2004	8:55	22.92
2/17/2004	9:00	24
2/17/2004	9:05	24.04
2/17/2004	9:10	24.13
2/17/2004	9:15	24.27
2/17/2004	9:20	24.45
2/17/2004	9:25	24.54
2/17/2004	9:30	24.71
2/17/2004	9:35	24.88
2/17/2004	9:40	25.04
2/17/2004	9:45	25.1
2/17/2004	9:50	25.27
2/17/2004	9:55	25.52
2/17/2004	10:00	25.64
2/17/2004	10:05	25.86
2/17/2004	10:10	26.23
2/17/2004	10:15	26.55
2/17/2004	10:20	26.75
2/17/2004	10:25	26.65
2/17/2004	10:30	26.79
2/17/2004	10:35	26.84
2/17/2004	10:40	26.91
2/17/2004	10:45	27.02
2/17/2004	10:50	27.04
2/17/2004	10:55	27.06
2/17/2004	11:00	26.99
2/17/2004	11:05	27.09
2/17/2004	11:10	27.23
2/17/2004	11:15	27.49
2/17/2004	11:20	28.08
2/17/2004	11:25	28.04
2/17/2004	11:30	27.98
2/17/2004	11:35	28.15
2/17/2004	11:40	28.18
2/17/2004	11:45	28.59
2/17/2004	11:50	28.63
2/17/2004	11:55	28.81
2/17/2004	12:00	28.9
2/17/2004	12:05	28.77
2/17/2004	12:10	28.63
2/17/2004	12:15	28.45
2/17/2004	12:20	28.42
2/17/2004	12:25	28.68
2/17/2004	12:30	28.94
2/17/2004	12:35	29.22
2/17/2004	12:40	29.27
2/17/2004	12:45	29.25
2/17/2004	12:50	29.15
2/17/2004	12:55	29.2
2/17/2004	13:00	29.2
2/17/2004	13:05	29.13
2/17/2004	13:10	29.23
2/17/2004	13:15	29.17
2/17/2004	13:20	29.31
2/17/2004	13:25	29.36
2/17/2004	13:30	29.09
2/17/2004	13:35	29.19
2/17/2004	13:40	29.49
2/17/2004	13:45	29.26
2/17/2004	13:50	29.49
2/17/2004	13:55	29.61
2/17/2004	14:00	29.68
2/17/2004	14:05	29.67
2/17/2004	14:10	29.49
2/17/2004	14:15	29.45
2/17/2004	14:20	29.3
2/17/2004	14:25	29.2
2/17/2004	14:30	29.3
2/17/2004	14:35	29.31
2/17/2004	14:40	29.38
2/17/2004	14:45	29.32
2/17/2004	14:50	29.31
2/17/2004	14:55	29.23
2/17/2004	15:00	29.11
2/17/2004	15:05	29.11
2/17/2004	15:10	29.24
2/17/2004	15:15	29.3
2/17/2004	15:20	29.22
2/17/2004	15:25	29.28
2/17/2004	15:30	29.09
2/17/2004	15:35	29.11
2/17/2004	15:40	28.94
2/17/2004	15:45	28.69
2/17/2004	15:50	28.6
2/17/2004	15:55	28.65
2/17/2004	16:00	28.79
2/17/2004	16:05	28.79
2/17/2004	16:10	28.91
2/17/2004	16:15	28.44
2/17/2004	16:20	28.41
2/17/2004	16:25	28.47
2/17/2004	16:30	28.29
2/17/2004	16:35	28.55
2/17/2004	16:40	28.49
2/17/2004	16:45	28.51
2/17/2004	16:50	28.52
2/17/2004	16:55	28.32
2/17/2004	17:00	28.24
2/17/2004	17:05	28.25
2/17/2004	17:10	28.22
2/17/2004	17:15	28.07
2/17/2004	17:20	28.24
2/17/2004	17:25	28.24
2/17/2004	17:30	28.31
2/17/2004	17:35	28.14
2/17/2004	17:40	28
2/17/2004	17:45	28.05
2/17/2004	17:50	28.03
2/17/2004	17:55	27.93
2/17/2004	18:00	27.85
2/17/2004	18:05	27.71
2/17/2004	18:10	27.58
2/17/2004	18:15	27.54
2/17/2004	18:20	27.45
2/17/2004	18:25	27.36
2/17/2004	18:30	27.36
2/17/2004	18:35	27.28
2/17/2004	18:40	27.19
2/17/2004	18:45	27.14
2/17/2004	18:50	27.09
2/17/2004	18:55	27.02
2/17/2004	19:00	25.99
2/17/2004	19:05	25.93
2/17/2004	19:10	25.91
2/17/2004	19:15	25.9
2/17/2004	19:20	25.84
2/17/2004	19:25	25.81
2/17/2004	19:30	25.77
2/17/2004	19:35	25.72
2/17/2004	19:40	25.66
2/17/2004	19:45	25.63
2/17/2004	19:50	25.64
2/17/2004	19:55	25.64
2/17/2004	20:00	25.63
2/17/2004	20:05	25.57
2/17/2004	20:10	25.53
2/17/2004	20:15	25.51
2/17/2004	20:20	25.5
2/17/2004	20:25	25.48
2/17/2004	20:30	25.41
2/17/2004	20:35	25.36
2/17/2004	20:40	25.34
2/17/2004	20:45	25.31
2/17/2004	20:50	25.31
2/17/2004	20:55	25.28
2/17/2004	21:00	25.27
2/17/2004	21:05	25.24
2/17/2004	21:10	25.21
2/17/2004	21:15	25.2
2/17/2004	21:20	25.19
2/17/2004	21:25	25.16
2/17/2004	21:30	25.16
2/17/2004	21:35	25.15
2/17/2004	21:40	25.11
2/17/2004	21:45	25.07
2/17/2004	21:50	25.05
2/17/2004	21:55	25.05
2/17/2004	22:00	25.04
2/17/2004	22:05	25.01
2/17/2004	22:10	24.97
2/17/2004	22:15	24.94
2/17/2004	22:20	24.91
2/17/2004	22:25	24.91
2/17/2004	22:30	24.91
2/17/2004	22:35	24.89
2/17/2004	22:40	24.86
2/17/2004	22:45	24.85
2/17/2004	22:50	24.83
2/17/2004	22:55	24.83
2/17/2004	23:00	24.81
2/17/2004	23:05	24.77
2/17/2004	23:10	24.71
2/17/2004	23:15	24.68
2/17/2004	23:20	24.62
2/17/2004	23:25	24.62
2/17/2004	23:30	24.68
2/17/2004	23:35	24.68
2/17/2004	23:40	24.71
2/17/2004	23:45	24.72
2/17/2004	23:50	24.7
2/17/2004	23:55	24.7
2/18/2004	0:00	24.72
2/18/2004	0:05	24.49
2/18/2004	0:10	24.36
2/18/2004	0:15	24.37
2/18/2004	0:20	24.36
2/18/2004	0:25	24.36
2/18/2004	0:30	24.35
2/18/2004	0:35	24.35
2/18/2004	0:40	24.34
2/18/2004	0:45	24.32
2/18/2004	0:50	24.29
2/18/2004	0:55	24.22
2/18/2004	1:00	24.09
2/18/2004	1:05	23.97
2/18/2004	1:10	23.93
2/18/2004	1:15	23.92
2/18/2004	1:20	23.89
2/18/2004	1:25	23.84
2/18/2004	1:30	23.83
2/18/2004	1:35	23.84
2/18/2004	1:40	23.86
2/18/2004	1:45	23.9
2/18/2004	1:50	23.89
2/18/2004	1:55	23.84
2/18/2004	2:00	23.8
2/18/2004	2:05	23.82
2/18/2004	2:10	23.89
2/18/2004	2:15	23.89
2/18/2004	2:20	23.74
2/18/2004	2:25	23.44
2/18/2004	2:30	23.38
2/18/2004	2:35	23.41
2/18/2004	2:40	23.42
2/18/2004	2:45	23.45
2/18/2004	2:50	23.53
2/18/2004	2:55	23.57
2/18/2004	3:00	23.55
2/18/2004	3:05	23.55
2/18/2004	3:10	23.56
2/18/2004	3:15	23.58
2/18/2004	3:20	23.52
2/18/2004	3:25	23.46
2/18/2004	3:30	23.46
2/18/2004	3:35	23.49
2/18/2004	3:40	23.46
2/18/2004	3:45	23.45
2/18/2004	3:50	23.3
2/18/2004	3:55	23.06
2/18/2004	4:00	22.89
2/18/2004	4:05	22.8
2/18/2004	4:10	22.75
2/18/2004	4:15	22.78
2/18/2004	4:20	22.96
2/18/2004	4:25	23.11
2/18/2004	4:30	23.16
2/18/2004	4:35	23.15
2/18/2004	4:40	23.15
2/18/2004	4:45	23.17
2/18/2004	4:50	23.17
2/18/2004	4:55	23.15
2/18/2004	5:00	23.14
2/18/2004	5:05	22.9
2/18/2004	5:10	22.72
2/18/2004	5:15	22.73
2/18/2004	5:20	22.82
2/18/2004	5:25	23.06
2/18/2004	5:30	23.02
2/18/2004	5:35	22.93
2/18/2004	5:40	22.89
2/18/2004	5:45	22.86
2/18/2004	5:50	22.9
2/18/2004	5:55	23.01
2/18/2004	6:00	23.08
2/18/2004	6:05	23.13
2/18/2004	6:10	23.11
2/18/2004	6:15	23.09
2/18/2004	6:20	23.11
2/18/2004	6:25	23.11
2/18/2004	6:30	23.09
2/18/2004	6:35	23.03
2/18/2004	6:40	22.99
2/18/2004	6:45	22.96
2/18/2004	6:50	22.98
2/18/2004	6:55	22.95
2/18/2004	7:00	22.95
2/18/2004	7:05	22.97
2/18/2004	7:10	23.05
2/18/2004	7:15	23.25
2/18/2004	7:20	23.5
2/18/2004	7:25	23.69
2/18/2004	7:30	23.84
2/18/2004	7:35	24.21
2/18/2004	7:40	24.4
2/18/2004	7:45	24.6
2/18/2004	7:50	24.67
2/18/2004	7:55	24.58
2/18/2004	8:00	24.77
2/18/2004	8:05	24.96
2/18/2004	8:10	25.15
2/18/2004	8:15	25.48
2/18/2004	8:20	25.65
2/18/2004	8:25	25.71
2/18/2004	8:30	25.81
2/18/2004	8:35	25.92
2/18/2004	8:40	26.03
2/18/2004	8:45	26.09
2/18/2004	8:50	26.15
2/18/2004	8:55	26.06
2/18/2004	9:00	27.19
2/18/2004	9:05	27.34
2/18/2004	9:10	27.15
2/18/2004	9:15	27.39
2/18/2004	9:20	27.52
2/18/2004	9:25	27.57
2/18/2004	9:30	27.57
2/18/2004	9:35	27.6
2/18/2004	9:40	27.89
2/18/2004	9:45	28.05
2/18/2004	9:50	28
2/18/2004	9:55	28.44
2/18/2004	10:00	28.45
2/18/2004	10:05	28.21
2/18/2004	10:10	27.97
2/18/2004	10:15	27.81
2/18/2004	10:20	27.93
2/18/2004	10:25	27.88
2/18/2004	10:30	27.9
2/18/2004	10:35	27.93
2/18/2004	10:40	27.81
2/18/2004	10:45	27.71
2/18/2004	10:50	27.77
2/18/2004	10:55	27.75
2/18/2004	11:00	27.76
2/18/2004	11:05	27.75
2/18/2004	11:10	27.78
2/18/2004	11:15	27.69
2/18/2004	11:20	27.54
2/18/2004	11:25	27.51
2/18/2004	11:30	27.63
2/18/2004	11:35	28.13
2/18/2004	11:40	28.2
2/18/2004	11:45	27.99
2/18/2004	11:50	27.99
2/18/2004	11:55	27.95
2/18/2004	12:00	28.22
2/18/2004	12:05	28.12
2/18/2004	12:10	28.05
2/18/2004	12:15	28.05
2/18/2004	12:20	27.88
2/18/2004	12:25	28.04
2/18/2004	12:30	28.07
2/18/2004	12:35	27.94
2/18/2004	12:40	27.94
2/18/2004	12:45	28.04
2/18/2004	12:50	28.18
2/18/2004	12:55	28.05
2/18/2004	13:00	27.86
2/18/2004	13:05	28.01
2/18/2004	13:10	28.01
2/18/2004	13:15	28.08
2/18/2004	13:20	28.06
2/18/2004	13:25	28.27
2/18/2004	13:30	28.27
2/18/2004	13:35	28.29
2/18/2004	13:40	28.42
2/18/2004	13:45	28.48
2/18/2004	13:50	28.48
2/18/2004	13:55	28.4
2/18/2004	14:00	28.04
2/18/2004	14:05	27.86
2/18/2004	14:10	27.86
2/18/2004	14:15	27.79
2/18/2004	14:20	27.84
2/18/2004	14:25	27.72
2/18/2004	14:30	27.88
2/18/2004	14:35	27.96
2/18/2004	14:40	27.98
2/18/2004	14:45	27.84
2/18/2004	14:50	27.8
2/18/2004	14:55	27.94
2/18/2004	15:00	27.85
2/18/2004	15:05	27.67
2/18/2004	15:10	27.51
2/18/2004	15:15	27.26
2/18/2004	15:20	27.01
2/18/2004	15:25	26.83
2/18/2004	15:30	26.9
2/18/2004	15:35	26.71
2/18/2004	15:40	26.54
2/18/2004	15:45	26.5
2/18/2004	15:50	26.37
2/18/2004	15:55	26.2
2/18/2004	16:00	26.12
2/18/2004	16:05	26.02
2/18/2004	16:10	26.07
2/18/2004	16:15	26.17
2/18/2004	16:20	26.29
2/18/2004	16:25	26.35
2/18/2004	16:30	26.24
2/18/2004	16:35	26.3
2/18/2004	16:40	26.47
2/18/2004	16:45	26.71
2/18/2004	16:50	26.79
2/18/2004	16:55	26.84
2/18/2004	17:00	26.91
2/18/2004	17:05	26.94
2/18/2004	17:10	27
2/18/2004	17:15	26.86
2/18/2004	17:20	26.64
2/18/2004	17:25	26.26
2/18/2004	17:30	26.37
2/18/2004	17:35	26.26
2/18/2004	17:40	26.12
2/18/2004	17:45	26.03
2/18/2004	17:50	25.93
2/18/2004	17:55	25.91
2/18/2004	18:00	25.7
2/18/2004	18:05	25.51
2/18/2004	18:10	25.59
2/18/2004	18:15	25.7
2/18/2004	18:20	25.65
2/18/2004	18:25	25.55
2/18/2004	18:30	25.53
2/18/2004	18:35	25.67
2/18/2004	18:40	25.61
2/18/2004	18:45	25.61
2/18/2004	18:50	25.59
2/18/2004	18:55	25.48
2/18/2004	19:00	24.38
2/18/2004	19:05	24.42
2/18/2004	19:10	24.42
2/18/2004	19:15	24.41
2/18/2004	19:20	24.52
2/18/2004	19:25	24.61
2/18/2004	19:30	24.56
2/18/2004	19:35	24.48
2/18/2004	19:40	24.56
2/18/2004	19:45	24.63
2/18/2004	19:50	24.65
2/18/2004	19:55	24.68
2/18/2004	20:00	24.75
2/18/2004	20:05	24.81
2/18/2004	20:10	24.9
2/18/2004	20:15	24.94
2/18/2004	20:20	24.95
2/18/2004	20:25	24.95
2/18/2004	20:30	25.01
2/18/2004	20:35	25.07
2/18/2004	20:40	25.11
2/18/2004	20:45	25.11
2/18/2004	20:50	25.09
2/18/2004	20:55	25.1
2/18/2004	21:00	25.04
2/18/2004	21:05	25.04
2/18/2004	21:10	25.05
2/18/2004	21:15	24.98
2/18/2004	21:20	24.96
2/18/2004	21:25	24.97
2/18/2004	21:30	24.97
2/18/2004	21:35	25.01
2/18/2004	21:40	25.05
2/18/2004	21:45	25.07
2/18/2004	21:50	25.12
2/18/2004	21:55	25.22
2/18/2004	22:00	25.19
2/18/2004	22:05	25.19
2/18/2004	22:10	25.12
2/18/2004	22:15	25.09
2/18/2004	22:20	25.07
2/18/2004	22:25	25.07
2/18/2004	22:30	25.03
2/18/2004	22:35	25.03
2/18/2004	22:40	25.03
2/18/2004	22:45	25.01
2/18/2004	22:50	25
2/18/2004	22:55	25.06
2/18/2004	23:00	25.06
2/18/2004	23:05	25.03
2/18/2004	23:10	25.01
2/18/2004	23:15	24.99
2/18/2004	23:20	24.96
2/18/2004	23:25	24.93
2/18/2004	23:30	24.87
2/18/2004	23:35	24.83
2/18/2004	23:40	24.87
2/18/2004	23:45	24.88
2/18/2004	23:50	24.84
2/18/2004	23:55	24.89
2/19/2004	0:00	24.9
2/19/2004	0:05	24.88
2/19/2004	0:10	24.88
2/19/2004	0:15	24.87
2/19/2004	0:20	24.87
2/19/2004	0:25	24.9
2/19/2004	0:30	24.93
2/19/2004	0:35	24.95
2/19/2004	0:40	24.97
2/19/2004	0:45	24.96
2/19/2004	0:50	24.94
2/19/2004	0:55	24.91
2/19/2004	1:00	24.9
2/19/2004	1:05	24.88
2/19/2004	1:10	24.87
2/19/2004	1:15	24.9
2/19/2004	1:20	24.89
2/19/2004	1:25	24.84
2/19/2004	1:30	24.82
2/19/2004	1:35	24.8
2/19/2004	1:40	24.83
2/19/2004	1:45	24.84
2/19/2004	1:50	24.83
2/19/2004	1:55	24.81
2/19/2004	2:00	24.78
2/19/2004	2:05	24.79
2/19/2004	2:10	24.77
2/19/2004	2:15	24.74
2/19/2004	2:20	24.69
2/19/2004	2:25	24.59
2/19/2004	2:30	24.53
2/19/2004	2:35	24.5
2/19/2004	2:40	24.52
2/19/2004	2:45	24.52
2/19/2004	2:50	24.5
2/19/2004	2:55	24.48
2/19/2004	3:00	24.52
2/19/2004	3:05	24.65
2/19/2004	3:10	24.64
2/19/2004	3:15	24.56
2/19/2004	3:20	24.55
2/19/2004	3:25	24.51
2/19/2004	3:30	24.42
2/19/2004	3:35	24.34
2/19/2004	3:40	24.29
2/19/2004	3:45	24.25
2/19/2004	3:50	24.2
2/19/2004	3:55	24.18
2/19/2004	4:00	24.14
2/19/2004	4:05	24.14
2/19/2004	4:10	24.08
2/19/2004	4:15	24.01
2/19/2004	4:20	23.98
2/19/2004	4:25	23.94
2/19/2004	4:30	23.89
2/19/2004	4:35	23.85
2/19/2004	4:40	23.82
2/19/2004	4:45	23.82
2/19/2004	4:50	23.79
2/19/2004	4:55	23.77
2/19/2004	5:00	23.78
2/19/2004	5:05	23.79
2/19/2004	5:10	23.81
2/19/2004	5:15	23.79
2/19/2004	5:20	23.73
2/19/2004	5:25	23.65
2/19/2004	5:30	23.66
2/19/2004	5:35	23.7
2/19/2004	5:40	23.83
2/19/2004	5:45	23.81
2/19/2004	5:50	23.75
2/19/2004	5:55	23.66
2/19/2004	6:00	23.58
2/19/2004	6:05	23.51
2/19/2004	6:10	23.52
2/19/2004	6:15	23.54
2/19/2004	6:20	23.62
2/19/2004	6:25	23.74
2/19/2004	6:30	23.74
2/19/2004	6:35	23.74
2/19/2004	6:40	23.77
2/19/2004	6:45	23.77
2/19/2004	6:50	23.78
2/19/2004	6:55	23.8
2/19/2004	7:00	23.84
2/19/2004	7:05	23.92
2/19/2004	7:10	24.02
2/19/2004	7:15	24.11
2/19/2004	7:20	24.24
2/19/2004	7:25	24.35
2/19/2004	7:30	24.46
2/19/2004	7:35	24.67
2/19/2004	7:40	24.88
2/19/2004	7:45	25.12
2/19/2004	7:50	25.34
2/19/2004	7:55	25.52
2/19/2004	8:00	25.63
2/19/2004	8:05	25.88
2/19/2004	8:10	26.17
2/19/2004	8:15	26.41
2/19/2004	8:20	26.36
2/19/2004	8:25	26.43
2/19/2004	8:30	26.4
2/19/2004	8:35	26.5
2/19/2004	8:40	26.55
2/19/2004	8:45	26.74
2/19/2004	8:50	26.66
2/19/2004	8:55	26.41
2/19/2004	9:00	27.31
2/19/2004	9:05	27.26
2/19/2004	9:10	27.18
2/19/2004	9:15	27.5
2/19/2004	9:20	28.19
2/19/2004	9:25	28.49
2/19/2004	9:30	28.32
2/19/2004	9:35	28.29
2/19/2004	9:40	29.03
2/19/2004	9:45	29.3
2/19/2004	9:50	28.97
2/19/2004	9:55	28.82
2/19/2004	10:00	28.77
2/19/2004	10:05	29.1
2/19/2004	10:10	29.46
2/19/2004	10:15	29.61
2/19/2004	10:20	29.5
2/19/2004	10:25	29.24
2/19/2004	10:30	29.57
2/19/2004	10:35	29.4
2/19/2004	10:40	29.5
2/19/2004	10:45	30.31
2/19/2004	10:50	30.51
2/19/2004	10:55	30.82
2/19/2004	11:00	31.32
2/19/2004	11:05	30.91
2/19/2004	11:10	30.07
2/19/2004	11:15	29.32
2/19/2004	11:20	29.16
2/19/2004	11:25	28.83
2/19/2004	11:30	28.7
2/19/2004	11:35	28.76
2/19/2004	11:40	28.59
2/19/2004	11:45	28.2
2/19/2004	11:50	28.36
2/19/2004	11:55	28.38
2/19/2004	12:00	28.32
2/19/2004	12:05	28.62
2/19/2004	12:10	28.8
2/19/2004	12:15	29.01
2/19/2004	12:20	29.28
2/19/2004	12:25	29.37
2/19/2004	12:30	29.38
2/19/2004	12:35	29.57
2/19/2004	12:40	29.63
2/19/2004	12:45	29.59
2/19/2004	12:50	29.57
2/19/2004	12:55	29.6
2/19/2004	13:00	29.82
2/19/2004	13:05	29.55
2/19/2004	13:10	29.83
2/19/2004	13:15	29.63
2/19/2004	13:20	29.31
2/19/2004	13:25	29.16
2/19/2004	13:30	28.88
2/19/2004	13:35	28.91
2/19/2004	13:40	28.66
2/19/2004	13:45	28.62
2/19/2004	13:50	28.65
2/19/2004	13:55	28.76
2/19/2004	14:00	29.12
2/19/2004	14:05	29.09
2/19/2004	14:10	28.92
2/19/2004	14:15	28.84
2/19/2004	14:20	28.91
2/19/2004	14:25	29.06
2/19/2004	14:30	28.87
2/19/2004	14:35	29.01
2/19/2004	14:40	28.91
2/19/2004	14:45	28.98
2/19/2004	14:50	29.48
2/19/2004	14:55	29.07
2/19/2004	15:00	29.06
2/19/2004	15:05	29.4
2/19/2004	15:10	29.59
2/19/2004	15:15	29.56
2/19/2004	15:20	29.49
2/19/2004	15:25	29.55
2/19/2004	15:30	29.29
2/19/2004	15:35	28.97
2/19/2004	15:40	28.91
2/19/2004	15:45	28.86
2/19/2004	15:50	28.83
2/19/2004	15:55	28.98
2/19/2004	16:00	29.32
2/19/2004	16:05	29.56
2/19/2004	16:10	29.34
2/19/2004	16:15	29.2
2/19/2004	16:20	29.02
2/19/2004	16:25	28.82
2/19/2004	16:30	28.84
2/19/2004	16:35	28.8
2/19/2004	16:40	29.06
2/19/2004	16:45	29.1
2/19/2004	16:50	28.91
2/19/2004	16:55	28.69
2/19/2004	17:00	28.89
2/19/2004	17:05	28.82
2/19/2004	17:10	29
2/19/2004	17:15	28.82
2/19/2004	17:20	28.41
2/19/2004	17:25	28.33
2/19/2004	17:30	28.38
2/19/2004	17:35	28.29
2/19/2004	17:40	28.09
2/19/2004	17:45	27.99
2/19/2004	17:50	28.02
2/19/2004	17:55	27.99
2/19/2004	18:00	27.94
2/19/2004	18:05	27.89
2/19/2004	18:10	27.92
2/19/2004	18:15	27.88
2/19/2004	18:20	27.83
2/19/2004	18:25	27.88
2/19/2004	18:30	27.78
2/19/2004	18:35	27.65
2/19/2004	18:40	27.67
2/19/2004	18:45	27.64
2/19/2004	18:50	27.53
2/19/2004	18:55	27.41
2/19/2004	19:00	26.37
2/19/2004	19:05	26.34
2/19/2004	19:10	26.36
2/19/2004	19:15	26.36
2/19/2004	19:20	26.34
2/19/2004	19:25	26.33
2/19/2004	19:30	26.18
2/19/2004	19:35	26.17
2/19/2004	19:40	26.19
2/19/2004	19:45	26.09
2/19/2004	19:50	26.14
2/19/2004	19:55	26.23
2/19/2004	20:00	26.29
2/19/2004	20:05	26.31
2/19/2004	20:10	26.21
2/19/2004	20:15	26.08
2/19/2004	20:20	26.09
2/19/2004	20:25	26.1
2/19/2004	20:30	26.11
2/19/2004	20:35	26.11
2/19/2004	20:40	26.02
2/19/2004	20:45	26.02
2/19/2004	20:50	26
2/19/2004	20:55	25.97
2/19/2004	21:00	26
2/19/2004	21:05	25.94
2/19/2004	21:10	25.91
2/19/2004	21:15	25.88
2/19/2004	21:20	25.87
2/19/2004	21:25	25.92
2/19/2004	21:30	25.91
2/19/2004	21:35	25.89
2/19/2004	21:40	25.84
2/19/2004	21:45	25.83
2/19/2004	21:50	25.82
2/19/2004	21:55	25.82
2/19/2004	22:00	25.8
2/19/2004	22:05	25.86
2/19/2004	22:10	25.86
2/19/2004	22:15	25.8
2/19/2004	22:20	25.84
2/19/2004	22:25	25.8
2/19/2004	22:30	25.8
2/19/2004	22:35	25.8
2/19/2004	22:40	25.79
2/19/2004	22:45	25.74
2/19/2004	22:50	25.74
2/19/2004	22:55	25.73
2/19/2004	23:00	25.7
2/19/2004	23:05	25.65
2/19/2004	23:10	25.66
2/19/2004	23:15	25.62
2/19/2004	23:20	25.55
2/19/2004	23:25	25.51
2/19/2004	23:30	25.51
2/19/2004	23:35	25.52
2/19/2004	23:40	25.51
2/19/2004	23:45	25.47
2/19/2004	23:50	25.42
2/19/2004	23:55	25.37
2/20/2004	0:00	25.3
2/20/2004	0:05	25.33
2/20/2004	0:10	25.31
2/20/2004	0:15	25.31
2/20/2004	0:20	25.29
2/20/2004	0:25	25.28
2/20/2004	0:30	25.35
2/20/2004	0:35	25.36
2/20/2004	0:40	25.4
2/20/2004	0:45	25.41
2/20/2004	0:50	25.41
2/20/2004	0:55	25.37
2/20/2004	1:00	25.36
2/20/2004	1:05	25.38
2/20/2004	1:10	25.36
2/20/2004	1:15	25.32
2/20/2004	1:20	25.23
2/20/2004	1:25	24.99
2/20/2004	1:30	24.81
2/20/2004	1:35	24.74
2/20/2004	1:40	24.7
2/20/2004	1:45	24.67
2/20/2004	1:50	24.67
2/20/2004	1:55	24.69
2/20/2004	2:00	24.7
2/20/2004	2:05	24.76
2/20/2004	2:10	24.82
2/20/2004	2:15	24.84
2/20/2004	2:20	24.82
2/20/2004	2:25	24.75
2/20/2004	2:30	24.69
2/20/2004	2:35	24.61
2/20/2004	2:40	24.57
2/20/2004	2:45	24.57
2/20/2004	2:50	24.57
2/20/2004	2:55	24.53
2/20/2004	3:00	24.51
2/20/2004	3:05	24.5
2/20/2004	3:10	24.53
2/20/2004	3:15	24.54
2/20/2004	3:20	24.56
2/20/2004	3:25	24.46
2/20/2004	3:30	24.43
2/20/2004	3:35	24.4
2/20/2004	3:40	24.35
2/20/2004	3:45	24.35
2/20/2004	3:50	24.33
2/20/2004	3:55	24.3
2/20/2004	4:00	24.3
2/20/2004	4:05	24.29
2/20/2004	4:10	24.23
2/20/2004	4:15	24.22
2/20/2004	4:20	24.18
2/20/2004	4:25	24.28
2/20/2004	4:30	24.35
2/20/2004	4:35	24.31
2/20/2004	4:40	24.49
2/20/2004	4:45	24.73
2/20/2004	4:50	24.85
2/20/2004	4:55	24.77
2/20/2004	5:00	24.36
2/20/2004	5:05	24.22
2/20/2004	5:10	24.19
2/20/2004	5:15	24.23
2/20/2004	5:20	24.28
2/20/2004	5:25	24.29
2/20/2004	5:30	24.3
2/20/2004	5:35	24.31
2/20/2004	5:40	24.3
2/20/2004	5:45	24.15
2/20/2004	5:50	24.05
2/20/2004	5:55	24.04
2/20/2004	6:00	24.04
2/20/2004	6:05	24
2/20/2004	6:10	23.98
2/20/2004	6:15	24.06
2/20/2004	6:20	24.16
2/20/2004	6:25	24.25
2/20/2004	6:30	24.21
2/20/2004	6:35	24.13
2/20/2004	6:40	24.14
2/20/2004	6:45	24.1
2/20/2004	6:50	24.03
2/20/2004	6:55	24
2/20/2004	7:00	24.01
2/20/2004	7:05	24.09
2/20/2004	7:10	24.16
2/20/2004	7:15	24.32
2/20/2004	7:20	24.56
2/20/2004	7:25	24.85
2/20/2004	7:30	25.03
2/20/2004	7:35	25.1
2/20/2004	7:40	25.2
2/20/2004	7:45	25.16
2/20/2004	7:50	24.8
2/20/2004	7:55	24.66
2/20/2004	8:00	24.66
2/20/2004	8:05	24.96
2/20/2004	8:10	25.19
2/20/2004	8:15	25.27
2/20/2004	8:20	25.35
2/20/2004	8:25	25.25
2/20/2004	8:30	24.97
2/20/2004	8:35	24.84
2/20/2004	8:40	24.8
2/20/2004	8:45	24.82
2/20/2004	8:50	24.72
2/20/2004	8:55	24.77
2/20/2004	9:00	26.01
2/20/2004	9:05	26.05
2/20/2004	9:10	26.05
2/20/2004	9:15	26.11
2/20/2004	9:20	26.39
2/20/2004	9:25	27.02
2/20/2004	9:30	27.01
2/20/2004	9:35	27.03
2/20/2004	9:40	27.37
2/20/2004	9:45	27.7
2/20/2004	9:50	27.75
2/20/2004	9:55	27.45
2/20/2004	10:00	27.38
2/20/2004	10:05	27.38
2/20/2004	10:10	27.32
2/20/2004	10:15	27.4
2/20/2004	10:20	27.58
2/20/2004	10:25	27.81
2/20/2004	10:30	28.01
2/20/2004	10:35	27.83
2/20/2004	10:40	27.98
2/20/2004	10:45	28.16
2/20/2004	10:50	28.07
2/20/2004	10:55	27.94
2/20/2004	11:00	27.83
2/20/2004	11:05	27.63
2/20/2004	11:10	27.67
2/20/2004	11:15	27.68
2/20/2004	11:20	28
2/20/2004	11:25	27.81
2/20/2004	11:30	27.76
2/20/2004	11:35	28.22
2/20/2004	11:40	28.06
2/20/2004	11:45	27.52
2/20/2004	11:50	27.53
2/20/2004	11:55	27.38
2/20/2004	12:00	27.72
2/20/2004	12:05	27.72
2/20/2004	12:10	27.55
2/20/2004	12:15	27.45
2/20/2004	12:20	27.77
2/20/2004	12:25	27.74
2/20/2004	12:30	27.53
2/20/2004	12:35	27.62
2/20/2004	12:40	27.78
2/20/2004	12:45	27.7
2/20/2004	12:50	27.72
2/20/2004	12:55	27.77
2/20/2004	13:00	27.66
2/20/2004	13:05	28.04
2/20/2004	13:10	28.02
2/20/2004	13:15	27.51
2/20/2004	13:20	27.77
2/20/2004	13:25	28.26
2/20/2004	13:30	27.8
2/20/2004	13:35	27.81
2/20/2004	13:40	28.03
2/20/2004	13:45	27.68
2/20/2004	13:50	27.98
2/20/2004	13:55	27.88
2/20/2004	14:00	27.62
2/20/2004	14:05	27.13
2/20/2004	14:10	27.06
2/20/2004	14:15	26.94
2/20/2004	14:20	27.11
2/20/2004	14:25	27.04
2/20/2004	14:30	26.99
2/20/2004	14:35	27.03
2/20/2004	14:40	27.3
2/20/2004	14:45	27.77
2/20/2004	14:50	27.78
2/20/2004	14:55	27.63
2/20/2004	15:00	28.11
2/20/2004	15:05	27.79
2/20/2004	15:10	27.69
2/20/2004	15:15	27.72
2/20/2004	15:20	27.98
2/20/2004	15:25	27.88
2/20/2004	15:30	27.8
2/20/2004	15:35	27.73
2/20/2004	15:40	27.76
2/20/2004	15:45	27.8
2/20/2004	15:50	27.78
2/20/2004	15:55	27.54
2/20/2004	16:00	27.66
2/20/2004	16:05	27.7
2/20/2004	16:10	27.66
2/20/2004	16:15	27.25
2/20/2004	16:20	27.08
2/20/2004	16:25	26.96
2/20/2004	16:30	27.11
2/20/2004	16:35	27.05
2/20/2004	16:40	26.83
2/20/2004	16:45	26.94
2/20/2004	16:50	26.86
2/20/2004	16:55	26.9
2/20/2004	17:00	27
2/20/2004	17:05	26.91
2/20/2004	17:10	26.97
2/20/2004	17:15	26.97
2/20/2004	17:20	26.98
2/20/2004	17:25	27
2/20/2004	17:30	26.99
2/20/2004	17:35	26.91
2/20/2004	17:40	26.88
2/20/2004	17:45	26.88
2/20/2004	17:50	26.52
2/20/2004	17:55	26.13
2/20/2004	18:00	26.03
2/20/2004	18:05	26.07
2/20/2004	18:10	26.01
2/20/2004	18:15	25.97
2/20/2004	18:20	25.95
2/20/2004	18:25	25.98
2/20/2004	18:30	26.06
2/20/2004	18:35	26.12
2/20/2004	18:40	26.18
2/20/2004	18:45	26.18
2/20/2004	18:50	26.21
2/20/2004	18:55	26.2
2/20/2004	19:00	26.21
2/20/2004	19:05	25.98
2/20/2004	19:10	25.75
2/20/2004	19:15	25.49
2/20/2004	19:20	25.25
2/20/2004	19:25	25.26
2/20/2004	19:30	24.32
2/20/2004	19:35	24.43
2/20/2004	19:40	24.67
2/20/2004	19:45	24.83
2/20/2004	19:50	23.93
2/20/2004	19:55	23.56
2/20/2004	20:00	23.69
2/20/2004	20:05	23.98
2/20/2004	20:10	24.08
2/20/2004	20:15	24.2
2/20/2004	20:20	24.31
2/20/2004	20:25	24.25
2/20/2004	20:30	24.17
2/20/2004	20:35	24.16
2/20/2004	20:40	24.17
2/20/2004	20:45	24.24
2/20/2004	20:50	24.31
2/20/2004	20:55	24.38
2/20/2004	21:00	24.38
2/20/2004	21:05	24.3
2/20/2004	21:10	24.21
2/20/2004	21:15	24.17
2/20/2004	21:20	24.18
2/20/2004	21:25	24.25
2/20/2004	21:30	24.27
2/20/2004	21:35	24.31
2/20/2004	21:40	24.34
2/20/2004	21:45	24.41
2/20/2004	21:50	24.43
2/20/2004	21:55	24.41
2/20/2004	22:00	24.3
2/20/2004	22:05	24.05
2/20/2004	22:10	23.92
2/20/2004	22:15	23.85
2/20/2004	22:20	23.89
2/20/2004	22:25	23.95
2/20/2004	22:30	24
2/20/2004	22:35	24.01
2/20/2004	22:40	23.95
2/20/2004	22:45	24.06
2/20/2004	22:50	24.2
2/20/2004	22:55	24.08
2/20/2004	23:00	23.92
2/20/2004	23:05	23.91
2/20/2004	23:10	23.86
2/20/2004	23:15	23.87
2/20/2004	23:20	23.84
2/20/2004	23:25	23.76
2/20/2004	23:30	23.74
2/20/2004	23:35	23.82
2/20/2004	23:40	23.86
2/20/2004	23:45	23.96
2/20/2004	23:50	24.01
2/20/2004	23:55	24.07
2/21/2004	0:00	24.1
2/21/2004	0:05	24.17
2/21/2004	0:10	24.22
2/21/2004	0:15	24.22
2/21/2004	0:20	24.22
2/21/2004	0:25	24.2
2/21/2004	0:30	24.18
2/21/2004	0:35	24.26
2/21/2004	0:40	24.34
2/21/2004	0:45	24.17
2/21/2004	0:50	23.93
2/21/2004	0:55	23.66
2/21/2004	1:00	23.33
2/21/2004	1:05	23.13
2/21/2004	1:10	23.24
2/21/2004	1:15	23.13
2/21/2004	1:20	22.72
2/21/2004	1:25	22.31
2/21/2004	1:30	22.21
2/21/2004	1:35	22.21
2/21/2004	1:40	22.23
2/21/2004	1:45	22.29
2/21/2004	1:50	22.35
2/21/2004	1:55	22.37
2/21/2004	2:00	22.44
2/21/2004	2:05	22.54
2/21/2004	2:10	22.6
2/21/2004	2:15	22.68
2/21/2004	2:20	22.77
2/21/2004	2:25	22.9
2/21/2004	2:30	23.01
2/21/2004	2:35	23.09
2/21/2004	2:40	23.06
2/21/2004	2:45	22.84
2/21/2004	2:50	22.74
2/21/2004	2:55	22.7
2/21/2004	3:00	22.83
2/21/2004	3:05	23.56
2/21/2004	3:10	23.75
2/21/2004	3:15	23.76
2/21/2004	3:20	23.73
2/21/2004	3:25	23.58
2/21/2004	3:30	23.39
2/21/2004	3:35	23.39
2/21/2004	3:40	23.49
2/21/2004	3:45	23.69
2/21/2004	3:50	23.88
2/21/2004	3:55	24.07
2/21/2004	4:00	24.13
2/21/2004	4:05	24.15
2/21/2004	4:10	24.17
2/21/2004	4:15	24.15
2/21/2004	4:20	24.14
2/21/2004	4:25	24.18
2/21/2004	4:30	24.21
2/21/2004	4:35	24.19
2/21/2004	4:40	24.18
2/21/2004	4:45	24.14
2/21/2004	4:50	23.95
2/21/2004	4:55	23.12
2/21/2004	5:00	22.77
2/21/2004	5:05	22.64
2/21/2004	5:10	22.65
2/21/2004	5:15	22.7
2/21/2004	5:20	22.72
2/21/2004	5:25	22.76
2/21/2004	5:30	22.83
2/21/2004	5:35	22.85
2/21/2004	5:40	22.92
2/21/2004	5:45	22.9
2/21/2004	5:50	22.76
2/21/2004	5:55	22.73
2/21/2004	6:00	22.75
2/21/2004	6:05	22.8
2/21/2004	6:10	22.84
2/21/2004	6:15	22.86
2/21/2004	6:20	22.81
2/21/2004	6:25	22.81
2/21/2004	6:30	22.8
2/21/2004	6:35	22.75
2/21/2004	6:40	22.67
2/21/2004	6:45	22.62
2/21/2004	6:50	22.65
2/21/2004	6:55	22.63
2/21/2004	7:00	22.39
2/21/2004	7:05	22.27
2/21/2004	7:10	22.27
2/21/2004	7:15	22.18
2/21/2004	7:20	22.14
2/21/2004	7:25	22.05
2/21/2004	7:30	21.9
2/21/2004	7:35	21.84
2/21/2004	7:40	21.75
2/21/2004	7:45	21.68
2/21/2004	7:50	21.73
2/21/2004	7:55	21.85
2/21/2004	8:00	21.95
2/21/2004	8:05	22.06
2/21/2004	8:10	22.09
2/21/2004	8:15	22.22
2/21/2004	8:20	22.3
2/21/2004	8:25	22.37
2/21/2004	8:30	22.5
2/21/2004	8:35	22.52
2/21/2004	8:40	22.66
2/21/2004	8:45	22.87
2/21/2004	8:50	23
2/21/2004	8:55	22.96
2/21/2004	9:00	23.97
2/21/2004	9:05	24.16
2/21/2004	9:10	24.34
2/21/2004	9:15	24.47
2/21/2004	9:20	24.75
2/21/2004	9:25	25.17
2/21/2004	9:30	25.45
2/21/2004	9:35	25.62
2/21/2004	9:40	25.5
2/21/2004	9:45	25.62
2/21/2004	9:50	25.73
2/21/2004	9:55	25.79
2/21/2004	10:00	25.83
2/21/2004	10:05	26.02
2/21/2004	10:10	26.19
2/21/2004	10:15	26.15
2/21/2004	10:20	26.05
2/21/2004	10:25	25.8
2/21/2004	10:30	25.7
2/21/2004	10:35	25.49
2/21/2004	10:40	25.17
2/21/2004	10:45	24.83
2/21/2004	10:50	24.58
2/21/2004	10:55	24.4
2/21/2004	11:00	24.25
2/21/2004	11:05	24.33
2/21/2004	11:10	24.47
2/21/2004	11:15	24.66
2/21/2004	11:20	24.76
2/21/2004	11:25	24.68
2/21/2004	11:30	24.84
2/21/2004	11:35	24.98
2/21/2004	11:40	25.04
2/21/2004	11:45	25.04
2/21/2004	11:50	24.93
2/21/2004	11:55	24.87
2/21/2004	12:00	25.03
2/21/2004	12:05	25.11
2/21/2004	12:10	25.23
2/21/2004	12:15	25.46
2/21/2004	12:20	25.6
2/21/2004	12:25	25.72
2/21/2004	12:30	25.75
2/21/2004	12:35	25.67
2/21/2004	12:40	25.82
2/21/2004	12:45	25.76
2/21/2004	12:50	25.69
2/21/2004	12:55	25.39
2/21/2004	13:00	25.39
2/21/2004	13:05	25.19
2/21/2004	13:10	25.05
2/21/2004	13:15	25.1
2/21/2004	13:20	25.27
2/21/2004	13:25	25.56
2/21/2004	13:30	25.68
2/21/2004	13:35	25.81
2/21/2004	13:40	25.7
2/21/2004	13:45	25.5
2/21/2004	13:50	25.19
2/21/2004	13:55	24.94
2/21/2004	14:00	24.9
2/21/2004	14:05	24.56
2/21/2004	14:10	24.31
2/21/2004	14:15	24.28
2/21/2004	14:20	24.43
2/21/2004	14:25	24.53
2/21/2004	14:30	24.54
2/21/2004	14:35	24.83
2/21/2004	14:40	25.07
2/21/2004	14:45	25.14
2/21/2004	14:50	25.2
2/21/2004	14:55	25.04
2/21/2004	15:00	24.39
2/21/2004	15:05	23.69
2/21/2004	15:10	23.73
2/21/2004	15:15	23.92
2/21/2004	15:20	23.97
2/21/2004	15:25	24.24
2/21/2004	15:30	24.52
2/21/2004	15:35	24.59
2/21/2004	15:40	24.74
2/21/2004	15:45	24.89
2/21/2004	15:50	25.2
2/21/2004	15:55	25.54
2/21/2004	16:00	25.76
2/21/2004	16:05	26.06
2/21/2004	16:10	26.18
2/21/2004	16:15	26.17
2/21/2004	16:20	26.22
2/21/2004	16:25	26.39
2/21/2004	16:30	26.45
2/21/2004	16:35	26.42
2/21/2004	16:40	26.45
2/21/2004	16:45	26.44
2/21/2004	16:50	26.44
2/21/2004	16:55	26.52
2/21/2004	17:00	26.34
2/21/2004	17:05	26.3
2/21/2004	17:10	26.33
2/21/2004	17:15	25.97
2/21/2004	17:20	25.48
2/21/2004	17:25	25.35
2/21/2004	17:30	25.58
2/21/2004	17:35	25.8
2/21/2004	17:40	25.77
2/21/2004	17:45	25.36
2/21/2004	17:50	25.27
2/21/2004	17:55	25.27
2/21/2004	18:00	25.11
2/21/2004	18:05	24.97
2/21/2004	18:10	24.93
2/21/2004	18:15	25.18
2/21/2004	18:20	25.31
2/21/2004	18:25	25.21
2/21/2004	18:30	25.22
2/21/2004	18:35	25.29
2/21/2004	18:40	25.14
2/21/2004	18:45	24.87
2/21/2004	18:50	24.77
2/21/2004	18:55	24.72
2/21/2004	19:00	24.84
2/21/2004	19:05	24.68
2/21/2004	19:10	24.47
2/21/2004	19:15	24.35
2/21/2004	19:20	24.19
2/21/2004	19:25	24.23
2/21/2004	19:30	23.14
2/21/2004	19:35	22.92
2/21/2004	19:40	22.84
2/21/2004	19:45	23.02
2/21/2004	19:50	23.26
2/21/2004	19:55	23.41
2/21/2004	20:00	23.56
2/21/2004	20:05	23.37
2/21/2004	20:10	23.26
2/21/2004	20:15	23.22
2/21/2004	20:20	23.2
2/21/2004	20:25	23.23
2/21/2004	20:30	23.24
2/21/2004	20:35	23.28
2/21/2004	20:40	23.35
2/21/2004	20:45	23.33
2/21/2004	20:50	23.31
2/21/2004	20:55	23.38
2/21/2004	21:00	23.4
2/21/2004	21:05	23.35
2/21/2004	21:10	23.36
2/21/2004	21:15	23.29
2/21/2004	21:20	23.02
2/21/2004	21:25	23
2/21/2004	21:30	23
2/21/2004	21:35	22.98
2/21/2004	21:40	23
2/21/2004	21:45	23
2/21/2004	21:50	23.02
2/21/2004	21:55	23.1
2/21/2004	22:00	23.05
2/21/2004	22:05	22.94
2/21/2004	22:10	22.95
2/21/2004	22:15	22.92
2/21/2004	22:20	22.99
2/21/2004	22:25	23.03
2/21/2004	22:30	23
2/21/2004	22:35	22.97
2/21/2004	22:40	23
2/21/2004	22:45	23
2/21/2004	22:50	23.02
2/21/2004	22:55	23.01
2/21/2004	23:00	23.06
2/21/2004	23:05	23.06
2/21/2004	23:10	23.08
2/21/2004	23:15	23.05
2/21/2004	23:20	23.02
2/21/2004	23:25	22.96
2/21/2004	23:30	22.94
2/21/2004	23:35	22.96
2/21/2004	23:40	22.97
2/21/2004	23:45	22.98
2/21/2004	23:50	22.99
2/21/2004	23:55	22.94
2/22/2004	0:00	22.85
2/22/2004	0:05	22.8
2/22/2004	0:10	22.76
2/22/2004	0:15	22.76
2/22/2004	0:20	22.8
2/22/2004	0:25	22.8
2/22/2004	0:30	22.78
2/22/2004	0:35	22.74
2/22/2004	0:40	22.78
2/22/2004	0:45	22.79
2/22/2004	0:50	22.73
2/22/2004	0:55	22.65
2/22/2004	1:00	22.6
2/22/2004	1:05	22.55
2/22/2004	1:10	22.42
2/22/2004	1:15	22.31
2/22/2004	1:20	22.24
2/22/2004	1:25	22.23
2/22/2004	1:30	22.23
2/22/2004	1:35	22.17
2/22/2004	1:40	22.15
2/22/2004	1:45	22.16
2/22/2004	1:50	22.18
2/22/2004	1:55	22.15
2/22/2004	2:00	22.13
2/22/2004	2:05	22.14
2/22/2004	2:10	22.17
2/22/2004	2:15	22.17
2/22/2004	2:20	22.15
2/22/2004	2:25	22.1
2/22/2004	2:30	22.07
2/22/2004	2:35	22.06
2/22/2004	2:40	22.02
2/22/2004	2:45	21.95
2/22/2004	2:50	21.94
2/22/2004	2:55	21.89
2/22/2004	3:00	21.84
2/22/2004	3:05	21.81
2/22/2004	3:10	21.81
2/22/2004	3:15	21.83
2/22/2004	3:20	21.83
2/22/2004	3:25	21.85
2/22/2004	3:30	21.88
2/22/2004	3:35	21.88
2/22/2004	3:40	21.86
2/22/2004	3:45	21.8
2/22/2004	3:50	21.82
2/22/2004	3:55	21.8
2/22/2004	4:00	21.76
2/22/2004	4:05	21.73
2/22/2004	4:10	21.67
2/22/2004	4:15	21.64
2/22/2004	4:20	21.64
2/22/2004	4:25	21.67
2/22/2004	4:30	21.65
2/22/2004	4:35	21.58
2/22/2004	4:40	21.55
2/22/2004	4:45	21.55
2/22/2004	4:50	21.55
2/22/2004	4:55	21.53
2/22/2004	5:00	21.53
2/22/2004	5:05	21.53
2/22/2004	5:10	21.51
2/22/2004	5:15	21.49
2/22/2004	5:20	21.47
2/22/2004	5:25	21.38
2/22/2004	5:30	21.35
2/22/2004	5:35	21.35
2/22/2004	5:40	21.31
2/22/2004	5:45	21.28
2/22/2004	5:50	21.28
2/22/2004	5:55	21.26
2/22/2004	6:00	21.25
2/22/2004	6:05	21.22
2/22/2004	6:10	21.22
2/22/2004	6:15	21.25
2/22/2004	6:20	21.27
2/22/2004	6:25	21.26
2/22/2004	6:30	21.28
2/22/2004	6:35	21.29
2/22/2004	6:40	21.29
2/22/2004	6:45	21.3
2/22/2004	6:50	21.36
2/22/2004	6:55	21.4
2/22/2004	7:00	21.33
2/22/2004	7:05	21.35
2/22/2004	7:10	21.42
2/22/2004	7:15	21.49
2/22/2004	7:20	21.57
2/22/2004	7:25	21.61
2/22/2004	7:30	21.69
2/22/2004	7:35	21.89
2/22/2004	7:40	22.13
2/22/2004	7:45	22.28
2/22/2004	7:50	22.54
2/22/2004	7:55	22.7
2/22/2004	8:00	22.92
2/22/2004	8:05	23.19
2/22/2004	8:10	23.47
2/22/2004	8:15	23.78
2/22/2004	8:20	24.05
2/22/2004	8:25	24.23
2/22/2004	8:30	24.37
2/22/2004	8:35	24.76
2/22/2004	8:40	25.01
2/22/2004	8:45	25.43
2/22/2004	8:50	25.73
2/22/2004	8:55	26.01
2/22/2004	9:00	27.3
2/22/2004	9:05	27.13
2/22/2004	9:10	27.05
2/22/2004	9:15	27.1
2/22/2004	9:20	27.12
2/22/2004	9:25	27.28
2/22/2004	9:30	27.34
2/22/2004	9:35	27.48
2/22/2004	9:40	27.52
2/22/2004	9:45	27.71
2/22/2004	9:50	27.53
2/22/2004	9:55	27.53
2/22/2004	10:00	27.47
2/22/2004	10:05	27.62
2/22/2004	10:10	27.81
2/22/2004	10:15	27.79
2/22/2004	10:20	27.33
2/22/2004	10:25	26.93
2/22/2004	10:30	26.89
2/22/2004	10:35	27.1
2/22/2004	10:40	27.25
2/22/2004	10:45	27.57
2/22/2004	10:50	27.96
2/22/2004	10:55	28.07
2/22/2004	11:00	28.19
2/22/2004	11:05	28.13
2/22/2004	11:10	27.87
2/22/2004	11:15	27.74
2/22/2004	11:20	28.19
2/22/2004	11:25	28.26
2/22/2004	11:30	28.68
2/22/2004	11:35	28.75
2/22/2004	11:40	28.39
2/22/2004	11:45	28.11
2/22/2004	11:50	27.52
2/22/2004	11:55	27.38
2/22/2004	12:00	27.11
2/22/2004	12:05	27.38
2/22/2004	12:10	27.75
2/22/2004	12:15	27.88
2/22/2004	12:20	28.08
2/22/2004	12:25	28.27
2/22/2004	12:30	28.28
2/22/2004	12:35	28.75
2/22/2004	12:40	29.34
2/22/2004	12:45	29.5
2/22/2004	12:50	28.81
2/22/2004	12:55	28.56
2/22/2004	13:00	28.84
2/22/2004	13:05	28.46
2/22/2004	13:10	28.08
2/22/2004	13:15	27.95
2/22/2004	13:20	27.82
2/22/2004	13:25	27.58
2/22/2004	13:30	27.33
2/22/2004	13:35	27.44
2/22/2004	13:40	27.75
2/22/2004	13:45	27.72
2/22/2004	13:50	27.83
2/22/2004	13:55	27.76
2/22/2004	14:00	27.74
2/22/2004	14:05	27.76
2/22/2004	14:10	27.92
2/22/2004	14:15	28.05
2/22/2004	14:20	27.9
2/22/2004	14:25	27.91
2/22/2004	14:30	27.36
2/22/2004	14:35	27.24
2/22/2004	14:40	27.38
2/22/2004	14:45	27.56
2/22/2004	14:50	27.61
2/22/2004	14:55	27.45
2/22/2004	15:00	27.04
2/22/2004	15:05	26.99
2/22/2004	15:10	27.2
2/22/2004	15:15	27.35
2/22/2004	15:20	27.62
2/22/2004	15:25	27.77
2/22/2004	15:30	27.94
2/22/2004	15:35	28.15
2/22/2004	15:40	28.58
2/22/2004	15:45	28.84
2/22/2004	15:50	28.74
2/22/2004	15:55	28.91
2/22/2004	16:00	29.18
2/22/2004	16:05	29.22
2/22/2004	16:10	29.13
2/22/2004	16:15	29.16
2/22/2004	16:20	29.14
2/22/2004	16:25	29.02
2/22/2004	16:30	28.88
2/22/2004	16:35	29.03
2/22/2004	16:40	28.94
2/22/2004	16:45	28.61
2/22/2004	16:50	28.73
2/22/2004	16:55	28.91
2/22/2004	17:00	29.07
2/22/2004	17:05	29.14
2/22/2004	17:10	29.17
2/22/2004	17:15	29.2
2/22/2004	17:20	29.2
2/22/2004	17:25	29.02
2/22/2004	17:30	28.94
2/22/2004	17:35	28.96
2/22/2004	17:40	28.58
2/22/2004	17:45	28.38
2/22/2004	17:50	28.28
2/22/2004	17:55	28.18
2/22/2004	18:00	28.07
2/22/2004	18:05	27.9
2/22/2004	18:10	27.82
2/22/2004	18:15	27.74
2/22/2004	18:20	27.63
2/22/2004	18:25	27.56
2/22/2004	18:30	27.49
2/22/2004	18:35	27.37
2/22/2004	18:40	27.28
2/22/2004	18:45	27.2
2/22/2004	18:50	27.12
2/22/2004	18:55	27.05
2/22/2004	19:00	26.98
2/22/2004	19:05	26.92
2/22/2004	19:10	26.91
2/22/2004	19:15	26.86
2/22/2004	19:20	26.86
2/22/2004	19:25	26.82
2/22/2004	19:30	25.81
2/22/2004	19:35	25.77
2/22/2004	19:40	25.73
2/22/2004	19:45	25.7
2/22/2004	19:50	25.68
2/22/2004	19:55	25.67
2/22/2004	20:00	25.63
2/22/2004	20:05	25.6
2/22/2004	20:10	25.53
2/22/2004	20:15	25.45
2/22/2004	20:20	25.38
2/22/2004	20:25	25.32
2/22/2004	20:30	25.32
2/22/2004	20:35	25.28
2/22/2004	20:40	25.24
2/22/2004	20:45	25.23
2/22/2004	20:50	25.22
2/22/2004	20:55	25.18
2/22/2004	21:00	25.14
2/22/2004	21:05	25.13
2/22/2004	21:10	25.13
2/22/2004	21:15	25.11
2/22/2004	21:20	25.1
2/22/2004	21:25	25.07
2/22/2004	21:30	25.05
2/22/2004	21:35	25.02
2/22/2004	21:40	24.97
2/22/2004	21:45	24.93
2/22/2004	21:50	24.91
2/22/2004	21:55	24.91
2/22/2004	22:00	24.88
2/22/2004	22:05	24.85
2/22/2004	22:10	24.83
2/22/2004	22:15	24.79
2/22/2004	22:20	24.73
2/22/2004	22:25	24.68
2/22/2004	22:30	24.6
2/22/2004	22:35	24.57
2/22/2004	22:40	24.53
2/22/2004	22:45	24.51
2/22/2004	22:50	24.48
2/22/2004	22:55	24.42
2/22/2004	23:00	24.38
2/22/2004	23:05	24.32
2/22/2004	23:10	24.12
2/22/2004	23:15	23.93
2/22/2004	23:20	23.77
2/22/2004	23:25	23.72
2/22/2004	23:30	23.79
2/22/2004	23:35	23.72
2/22/2004	23:40	23.62
2/22/2004	23:45	23.56
2/22/2004	23:50	23.47
2/22/2004	23:55	23.42
2/23/2004	0:00	23.39
2/23/2004	0:05	23.34
2/23/2004	0:10	23.3
2/23/2004	0:15	23.29
2/23/2004	0:20	23.29
2/23/2004	0:25	23.27
2/23/2004	0:30	23.22
2/23/2004	0:35	23.2
2/23/2004	0:40	23.19
2/23/2004	0:45	23.2
2/23/2004	0:50	23.17
2/23/2004	0:55	23.1
2/23/2004	1:00	23.08
2/23/2004	1:05	23.02
2/23/2004	1:10	22.98
2/23/2004	1:15	23.01
2/23/2004	1:20	23.05
2/23/2004	1:25	23.01
2/23/2004	1:30	22.95
2/23/2004	1:35	22.87
2/23/2004	1:40	22.83
2/23/2004	1:45	22.73
2/23/2004	1:50	22.62
2/23/2004	1:55	22.54
2/23/2004	2:00	22.47
2/23/2004	2:05	22.43
2/23/2004	2:10	22.44
2/23/2004	2:15	22.47
2/23/2004	2:20	22.49
2/23/2004	2:25	22.42
2/23/2004	2:30	22.36
2/23/2004	2:35	22.3
2/23/2004	2:40	22.28
2/23/2004	2:45	22.29
2/23/2004	2:50	22.24
2/23/2004	2:55	22.17
2/23/2004	3:00	22.08
2/23/2004	3:05	21.99
2/23/2004	3:10	21.91
2/23/2004	3:15	21.84
2/23/2004	3:20	21.84
2/23/2004	3:25	21.86
2/23/2004	3:30	21.84
2/23/2004	3:35	21.83
2/23/2004	3:40	21.81
2/23/2004	3:45	21.76
2/23/2004	3:50	21.74
2/23/2004	3:55	21.77
2/23/2004	4:00	21.77
2/23/2004	4:05	21.7
2/23/2004	4:10	21.67
2/23/2004	4:15	21.66
2/23/2004	4:20	21.6
2/23/2004	4:25	21.55
2/23/2004	4:30	21.52
2/23/2004	4:35	21.53
2/23/2004	4:40	21.58
2/23/2004	4:45	21.54
2/23/2004	4:50	21.5
2/23/2004	4:55	21.47
2/23/2004	5:00	21.45
2/23/2004	5:05	21.41
2/23/2004	5:10	21.36
2/23/2004	5:15	21.34
2/23/2004	5:20	21.33
2/23/2004	5:25	21.31
2/23/2004	5:30	21.29
2/23/2004	5:35	21.27
2/23/2004	5:40	21.24
2/23/2004	5:45	21.24
2/23/2004	5:50	21.22
2/23/2004	5:55	21.25
2/23/2004	6:00	21.2
2/23/2004	6:05	21.15
2/23/2004	6:10	21.08
2/23/2004	6:15	21.01
2/23/2004	6:20	20.99
2/23/2004	6:25	21
2/23/2004	6:30	21.02
2/23/2004	6:35	21.03
2/23/2004	6:40	21.01
2/23/2004	6:45	21
2/23/2004	6:50	21
2/23/2004	6:55	21.16
2/23/2004	7:00	21.29
2/23/2004	7:05	21.45
2/23/2004	7:10	21.57
2/23/2004	7:15	21.64
2/23/2004	7:20	21.68
2/23/2004	7:25	21.77
2/23/2004	7:30	21.89
2/23/2004	7:35	22
2/23/2004	7:40	22.06
2/23/2004	7:45	22.27
2/23/2004	7:50	22.56
2/23/2004	7:55	22.77
2/23/2004	8:00	22.89
2/23/2004	8:05	23.07
2/23/2004	8:10	23.44
2/23/2004	8:15	24.01
2/23/2004	8:20	24.13
2/23/2004	8:25	24.3
2/23/2004	8:30	24.4
2/23/2004	8:35	24.52
2/23/2004	8:40	24.73
2/23/2004	8:45	25.12
2/23/2004	8:50	25.21
2/23/2004	8:55	25.5
2/23/2004	9:00	27.13
2/23/2004	9:05	27.52
2/23/2004	9:10	27.87
2/23/2004	9:15	27.74
2/23/2004	9:20	27.57
2/23/2004	9:25	27.42
2/23/2004	9:30	27.45
2/23/2004	9:35	27.54
2/23/2004	9:40	27.46
2/23/2004	9:45	27.52
2/23/2004	9:50	27.89
2/23/2004	9:55	27.98
2/23/2004	10:00	27.73
2/23/2004	10:05	27.63
2/23/2004	10:10	27.88
2/23/2004	10:15	28.19
2/23/2004	10:20	28.07
2/23/2004	10:25	27.86
2/23/2004	10:30	28.31
2/23/2004	10:35	28.77
2/23/2004	10:40	28.69
2/23/2004	10:45	28.4
2/23/2004	10:50	28.21
2/23/2004	10:55	28.08
2/23/2004	11:00	28.01
2/23/2004	11:05	28.12
2/23/2004	11:10	27.84
2/23/2004	11:15	27.92
2/23/2004	11:20	28.17
2/23/2004	11:25	28.32
2/23/2004	11:30	28.27
2/23/2004	11:35	28.41
2/23/2004	11:40	28.32
2/23/2004	11:45	28.62
2/23/2004	11:50	28.77
2/23/2004	11:55	28.71
2/23/2004	12:00	28.79
2/23/2004	12:05	28.41
2/23/2004	12:10	28.44
2/23/2004	12:15	28.49
2/23/2004	12:20	28.3
2/23/2004	12:25	28.45
2/23/2004	12:30	28.52
2/23/2004	12:35	28.23
2/23/2004	12:40	28.41
2/23/2004	12:45	28.55
2/23/2004	12:50	28.12
2/23/2004	12:55	28.01
2/23/2004	13:00	28.26
2/23/2004	13:05	28.57
2/23/2004	13:10	28.72
2/23/2004	13:15	28.83
2/23/2004	13:20	28.87
2/23/2004	13:25	28.82
2/23/2004	13:30	28.55
2/23/2004	13:35	28.87
2/23/2004	13:40	29.06
2/23/2004	13:45	29.04
2/23/2004	13:50	28.85
2/23/2004	13:55	28.98
2/23/2004	14:00	28.79
2/23/2004	14:05	28.62
2/23/2004	14:10	28.78
2/23/2004	14:15	28.41
2/23/2004	14:20	28.35
2/23/2004	14:25	28.5
2/23/2004	14:30	28.27
2/23/2004	14:35	28.37
2/23/2004	14:40	28.52
2/23/2004	14:45	28.38
2/23/2004	14:50	28.36
2/23/2004	14:55	28.12
2/23/2004	15:00	28.01
2/23/2004	15:05	27.91
2/23/2004	15:10	28.1
2/23/2004	15:15	28.37
2/23/2004	15:20	28.12
2/23/2004	15:25	28.26
2/23/2004	15:30	28.3
2/23/2004	15:35	28.04
2/23/2004	15:40	27.95
2/23/2004	15:45	27.97
2/23/2004	15:50	27.9
2/23/2004	15:55	27.96
2/23/2004	16:00	27.99
2/23/2004	16:05	28.07
2/23/2004	16:10	28.19
2/23/2004	16:15	28.08
2/23/2004	16:20	28
2/23/2004	16:25	28.09
2/23/2004	16:30	28.06
2/23/2004	16:35	28.05
2/23/2004	16:40	28.01
2/23/2004	16:45	27.86
2/23/2004	16:50	27.83
2/23/2004	16:55	27.76
2/23/2004	17:00	27.78
2/23/2004	17:05	27.81
2/23/2004	17:10	27.84
2/23/2004	17:15	27.88
2/23/2004	17:20	27.73
2/23/2004	17:25	27.65
2/23/2004	17:30	27.65
2/23/2004	17:35	27.72
2/23/2004	17:40	27.77
2/23/2004	17:45	27.79
2/23/2004	17:50	27.79
2/23/2004	17:55	27.75
2/23/2004	18:00	27.76
2/23/2004	18:05	27.73
2/23/2004	18:10	27.61
2/23/2004	18:15	27.58
2/23/2004	18:20	27.61
2/23/2004	18:25	27.61
2/23/2004	18:30	27.6
2/23/2004	18:35	27.58
2/23/2004	18:40	27.54
2/23/2004	18:45	27.5
2/23/2004	18:50	27.43
2/23/2004	18:55	27.36
2/23/2004	19:00	27.31
2/23/2004	19:05	27.27
2/23/2004	19:10	27.22
2/23/2004	19:15	27.15
2/23/2004	19:20	27.08
2/23/2004	19:25	27.04
2/23/2004	19:30	26
2/23/2004	19:35	25.96
2/23/2004	19:40	25.96
2/23/2004	19:45	25.92
2/23/2004	19:50	25.88
2/23/2004	19:55	25.83
2/23/2004	20:00	25.83
2/23/2004	20:05	25.81
2/23/2004	20:10	25.79
2/23/2004	20:15	25.82
2/23/2004	20:20	25.81
2/23/2004	20:25	25.77
2/23/2004	20:30	25.72
2/23/2004	20:35	25.65
2/23/2004	20:40	25.54
2/23/2004	20:45	25.44
2/23/2004	20:50	25.34
2/23/2004	20:55	25.27
2/23/2004	21:00	25.24
2/23/2004	21:05	25.19
2/23/2004	21:10	25.15
2/23/2004	21:15	25.11
2/23/2004	21:20	25.08
2/23/2004	21:25	25.06
2/23/2004	21:30	25.05
2/23/2004	21:35	25.04
2/23/2004	21:40	25.02
2/23/2004	21:45	25.02
2/23/2004	21:50	25.01
2/23/2004	21:55	24.93
2/23/2004	22:00	24.84
2/23/2004	22:05	24.78
2/23/2004	22:10	24.76
2/23/2004	22:15	24.73
2/23/2004	22:20	24.67
2/23/2004	22:25	24.65
2/23/2004	22:30	24.6
2/23/2004	22:35	24.58
2/23/2004	22:40	24.62
2/23/2004	22:45	24.57
2/23/2004	22:50	24.53
2/23/2004	22:55	24.49
2/23/2004	23:00	24.46
2/23/2004	23:05	24.46
2/23/2004	23:10	24.44
2/23/2004	23:15	24.42
2/23/2004	23:20	24.39
2/23/2004	23:25	24.36
2/23/2004	23:30	24.25
2/23/2004	23:35	24.14
2/23/2004	23:40	24.13
2/23/2004	23:45	24.11
2/23/2004	23:50	24.07
2/23/2004	23:55	24.06
2/24/2004	0:00	24.05
2/24/2004	0:05	24.03
2/24/2004	0:10	23.95
2/24/2004	0:15	23.87
2/24/2004	0:20	23.79
2/24/2004	0:25	23.75
2/24/2004	0:30	23.7
2/24/2004	0:35	23.69
2/24/2004	0:40	23.65
2/24/2004	0:45	23.59
2/24/2004	0:50	23.58
2/24/2004	0:55	23.59
2/24/2004	1:00	23.62
2/24/2004	1:05	23.64
2/24/2004	1:10	23.59
2/24/2004	1:15	23.53
2/24/2004	1:20	23.44
2/24/2004	1:25	23.35
2/24/2004	1:30	23.28
2/24/2004	1:35	23.3
2/24/2004	1:40	23.31
2/24/2004	1:45	23.29
2/24/2004	1:50	23.25
2/24/2004	1:55	23.26
2/24/2004	2:00	23.26
2/24/2004	2:05	23.25
2/24/2004	2:10	23.21
2/24/2004	2:15	23.17
2/24/2004	2:20	23.16
2/24/2004	2:25	23.11
2/24/2004	2:30	23.07
2/24/2004	2:35	23.01
2/24/2004	2:40	22.97
2/24/2004	2:45	22.96
2/24/2004	2:50	22.95
2/24/2004	2:55	22.89
2/24/2004	3:00	22.83
2/24/2004	3:05	22.81
2/24/2004	3:10	22.81
2/24/2004	3:15	22.77
2/24/2004	3:20	22.7
2/24/2004	3:25	22.7
2/24/2004	3:30	22.62
2/24/2004	3:35	22.52
2/24/2004	3:40	22.45
2/24/2004	3:45	22.51
2/24/2004	3:50	22.58
2/24/2004	3:55	22.56
2/24/2004	4:00	22.52
2/24/2004	4:05	22.48
2/24/2004	4:10	22.42
2/24/2004	4:15	22.35
2/24/2004	4:20	22.31
2/24/2004	4:25	22.27
2/24/2004	4:30	22.27
2/24/2004	4:35	22.24
2/24/2004	4:40	22.25
2/24/2004	4:45	22.2
2/24/2004	4:50	22.16
2/24/2004	4:55	22.12
2/24/2004	5:00	22.13
2/24/2004	5:05	22.14
2/24/2004	5:10	22.14
2/24/2004	5:15	22.11
2/24/2004	5:20	22.12
2/24/2004	5:25	22.13
2/24/2004	5:30	22.13
2/24/2004	5:35	22.14
2/24/2004	5:40	22.22
2/24/2004	5:45	22.24
2/24/2004	5:50	22.27
2/24/2004	5:55	22.27
2/24/2004	6:00	22.24
2/24/2004	6:05	22.22
2/24/2004	6:10	22.2
2/24/2004	6:15	22.17
2/24/2004	6:20	22.14
2/24/2004	6:25	22.12
2/24/2004	6:30	22.09
2/24/2004	6:35	22.07
2/24/2004	6:40	22.06
2/24/2004	6:45	22.06
2/24/2004	6:50	22.07
2/24/2004	6:55	22.07
2/24/2004	7:00	22.13
2/24/2004	7:05	22.21
2/24/2004	7:10	22.31
2/24/2004	7:15	22.59
2/24/2004	7:20	22.91
2/24/2004	7:25	23.19
2/24/2004	7:30	23.34
2/24/2004	7:35	23.54
2/24/2004	7:40	23.79
2/24/2004	7:45	23.99
2/24/2004	7:50	24.29
2/24/2004	7:55	24.64
2/24/2004	8:00	24.87
2/24/2004	8:05	25.02
2/24/2004	8:10	25.09
2/24/2004	8:15	24.93
2/24/2004	8:20	25.14
2/24/2004	8:25	25.28
2/24/2004	8:30	25.27
2/24/2004	8:35	25.46
2/24/2004	8:40	25.78
2/24/2004	8:45	26
2/24/2004	8:50	26.08
2/24/2004	8:55	26.23
2/24/2004	9:00	27.46
2/24/2004	9:05	26.97
2/24/2004	9:10	26.97
2/24/2004	9:15	26.97
2/24/2004	9:20	27.31
2/24/2004	9:25	27.39
2/24/2004	9:30	27.3
2/24/2004	9:35	27.32
2/24/2004	9:40	27.58
2/24/2004	9:45	27.59
2/24/2004	9:50	27.63
2/24/2004	9:55	27.54
2/24/2004	10:00	27.66
2/24/2004	10:05	28.08
2/24/2004	10:10	28.28
2/24/2004	10:15	28.19
2/24/2004	10:20	28.14
2/24/2004	10:25	27.73
2/24/2004	10:30	28.1
2/24/2004	10:35	28.39
2/24/2004	10:40	28.49
2/24/2004	10:45	28.55
2/24/2004	10:50	28.44
2/24/2004	10:55	28.3
2/24/2004	11:00	28.1
2/24/2004	11:05	28.23
2/24/2004	11:10	28.74
2/24/2004	11:15	28.4
2/24/2004	11:20	28.77
2/24/2004	11:25	28.49
2/24/2004	11:30	28.43
2/24/2004	11:35	28.72
2/24/2004	11:40	28.67
2/24/2004	11:45	28.67
2/24/2004	11:50	28.54
2/24/2004	11:55	28.76
2/24/2004	12:00	28.65
2/24/2004	12:05	28.47
2/24/2004	12:10	28.69
2/24/2004	12:15	28.81
2/24/2004	12:20	28.73
2/24/2004	12:25	28.79
2/24/2004	12:30	28.68
2/24/2004	12:35	28.75
2/24/2004	12:40	28.69
2/24/2004	12:45	28.89
2/24/2004	12:50	28.78
2/24/2004	12:55	29.07
2/24/2004	13:00	28.84
2/24/2004	13:05	28.96
2/24/2004	13:10	28.88
2/24/2004	13:15	29.05
2/24/2004	13:20	28.87
2/24/2004	13:25	28.92
2/24/2004	13:30	28.88
2/24/2004	13:35	28.6
2/24/2004	13:40	28.79
2/24/2004	13:45	28.88
2/24/2004	13:50	28.97
2/24/2004	13:55	28.61
2/24/2004	14:00	28.72
2/24/2004	14:05	28.62
2/24/2004	14:10	28.57
2/24/2004	14:15	28.77
2/24/2004	14:20	28.73
2/24/2004	14:25	29.04
2/24/2004	14:30	28.78
2/24/2004	14:35	29.36
2/24/2004	14:40	29.26
2/24/2004	14:45	28.96
2/24/2004	14:50	29.03
2/24/2004	14:55	29.14
2/24/2004	15:00	28.67
2/24/2004	15:05	28.9
2/24/2004	15:10	28.87
2/24/2004	15:15	29.11
2/24/2004	15:20	28.97
2/24/2004	15:25	28.99
2/24/2004	15:30	28.89
2/24/2004	15:35	28.7
2/24/2004	15:40	28.84
2/24/2004	15:45	29.03
2/24/2004	15:50	28.83
2/24/2004	15:55	28.71
2/24/2004	16:00	28.4
2/24/2004	16:05	28.48
2/24/2004	16:10	28.55
2/24/2004	16:15	28.63
2/24/2004	16:20	28.5
2/24/2004	16:25	28.45
2/24/2004	16:30	28.35
2/24/2004	16:35	28.4
2/24/2004	16:40	28.41
2/24/2004	16:45	28.37
2/24/2004	16:50	28.45
2/24/2004	16:55	28.41
2/24/2004	17:00	28.37
2/24/2004	17:05	28.34
2/24/2004	17:10	28.37
2/24/2004	17:15	28.1
2/24/2004	17:20	28.13
2/24/2004	17:25	28.25
2/24/2004	17:30	28.09
2/24/2004	17:35	28
2/24/2004	17:40	27.87
2/24/2004	17:45	27.82
2/24/2004	17:50	27.63
2/24/2004	17:55	27.55
2/24/2004	18:00	27.47
2/24/2004	18:05	27.36
2/24/2004	18:10	27.31
2/24/2004	18:15	27.2
2/24/2004	18:20	27.13
2/24/2004	18:25	27.09
2/24/2004	18:30	27.1
2/24/2004	18:35	27
2/24/2004	18:40	26.96
2/24/2004	18:45	26.91
2/24/2004	18:50	26.87
2/24/2004	18:55	26.91
2/24/2004	19:00	26.81
2/24/2004	19:05	26.77
2/24/2004	19:10	26.77
2/24/2004	19:15	26.72
2/24/2004	19:20	26.63
2/24/2004	19:25	26.59
2/24/2004	19:30	25.54
2/24/2004	19:35	25.53
2/24/2004	19:40	25.49
2/24/2004	19:45	25.49
2/24/2004	19:50	25.45
2/24/2004	19:55	25.4
2/24/2004	20:00	25.42
2/24/2004	20:05	25.38
2/24/2004	20:10	25.32
2/24/2004	20:15	25.3
2/24/2004	20:20	25.29
2/24/2004	20:25	25.29
2/24/2004	20:30	25.26
2/24/2004	20:35	25.21
2/24/2004	20:40	25.18
2/24/2004	20:45	25.17
2/24/2004	20:50	25.16
2/24/2004	20:55	25.16
2/24/2004	21:00	25.12
2/24/2004	21:05	25.09
2/24/2004	21:10	25.13
2/24/2004	21:15	25.09
2/24/2004	21:20	25.03
2/24/2004	21:25	24.93
2/24/2004	21:30	24.84
2/24/2004	21:35	24.81
2/24/2004	21:40	24.76
2/24/2004	21:45	24.75
2/24/2004	21:50	24.74
2/24/2004	21:55	24.72
2/24/2004	22:00	24.72
2/24/2004	22:05	24.73
2/24/2004	22:10	24.77
2/24/2004	22:15	24.74
2/24/2004	22:20	24.68
2/24/2004	22:25	24.65
2/24/2004	22:30	24.62
2/24/2004	22:35	24.59
2/24/2004	22:40	24.58
2/24/2004	22:45	24.56
2/24/2004	22:50	24.5
2/24/2004	22:55	24.46
2/24/2004	23:00	24.45
2/24/2004	23:05	24.44
2/24/2004	23:10	24.39
2/24/2004	23:15	24.3
2/24/2004	23:20	24.11
2/24/2004	23:25	24.06
2/24/2004	23:30	24.11
2/24/2004	23:35	24.17
2/24/2004	23:40	24.12
2/24/2004	23:45	24.01
2/24/2004	23:50	24.04
2/24/2004	23:55	24.09
2/25/2004	0:00	24.1
2/25/2004	0:05	24.07
2/25/2004	0:10	24.02
2/25/2004	0:15	23.98
2/25/2004	0:20	23.98
2/25/2004	0:25	23.98
2/25/2004	0:30	23.96
2/25/2004	0:35	23.96
2/25/2004	0:40	24
2/25/2004	0:45	24.03
2/25/2004	0:50	23.96
2/25/2004	0:55	23.77
2/25/2004	1:00	23.6
2/25/2004	1:05	23.52
2/25/2004	1:10	23.51
2/25/2004	1:15	23.47
2/25/2004	1:20	23.51
2/25/2004	1:25	23.46
2/25/2004	1:30	23.38
2/25/2004	1:35	23.4
2/25/2004	1:40	23.41
2/25/2004	1:45	23.39
2/25/2004	1:50	23.31
2/25/2004	1:55	23.24
2/25/2004	2:00	23.25
2/25/2004	2:05	23.28
2/25/2004	2:10	23.29
2/25/2004	2:15	23.29
2/25/2004	2:20	23.29
2/25/2004	2:25	23.25
2/25/2004	2:30	23.2
2/25/2004	2:35	23.17
2/25/2004	2:40	23.12
2/25/2004	2:45	23.03
2/25/2004	2:50	22.95
2/25/2004	2:55	22.92
2/25/2004	3:00	22.91
2/25/2004	3:05	22.95
2/25/2004	3:10	22.92
2/25/2004	3:15	22.92
2/25/2004	3:20	22.93
2/25/2004	3:25	22.94
2/25/2004	3:30	22.93
2/25/2004	3:35	22.88
2/25/2004	3:40	22.86
2/25/2004	3:45	22.89
2/25/2004	3:50	22.84
2/25/2004	3:55	22.76
2/25/2004	4:00	22.69
2/25/2004	4:05	22.75
2/25/2004	4:10	22.81
2/25/2004	4:15	22.78
2/25/2004	4:20	22.74
2/25/2004	4:25	22.75
2/25/2004	4:30	22.73
2/25/2004	4:35	22.76
2/25/2004	4:40	22.83
2/25/2004	4:45	22.77
2/25/2004	4:50	22.69
2/25/2004	4:55	22.72
2/25/2004	5:00	22.75
2/25/2004	5:05	22.74
2/25/2004	5:10	22.79
2/25/2004	5:15	22.83
2/25/2004	5:20	22.73
2/25/2004	5:25	22.63
2/25/2004	5:30	22.63
2/25/2004	5:35	22.71
2/25/2004	5:40	22.66
2/25/2004	5:45	22.6
2/25/2004	5:50	22.67
2/25/2004	5:55	22.69
2/25/2004	6:00	22.63
2/25/2004	6:05	22.56
2/25/2004	6:10	22.53
2/25/2004	6:15	22.48
2/25/2004	6:20	22.36
2/25/2004	6:25	22.36
2/25/2004	6:30	22.37
2/25/2004	6:35	22.37
2/25/2004	6:40	22.34
2/25/2004	6:45	22.33
2/25/2004	6:50	22.33
2/25/2004	6:55	22.35
2/25/2004	7:00	22.41
2/25/2004	7:05	22.59
2/25/2004	7:10	22.82
2/25/2004	7:15	23.07
2/25/2004	7:20	23.26
2/25/2004	7:25	23.41
2/25/2004	7:30	23.63
2/25/2004	7:35	24.02
2/25/2004	7:40	24.36
2/25/2004	7:45	24.81
2/25/2004	7:50	25.2
2/25/2004	7:55	25.34
2/25/2004	8:00	25.38
2/25/2004	8:05	25.41
2/25/2004	8:10	25.35
2/25/2004	8:15	25.51
2/25/2004	8:20	25.65
2/25/2004	8:25	25.91
2/25/2004	8:30	25.96
2/25/2004	8:35	26.04
2/25/2004	8:40	26.06
2/25/2004	8:45	25.85
2/25/2004	8:50	26.21
2/25/2004	8:55	26.36
2/25/2004	9:00	27.13
2/25/2004	9:05	27.4
2/25/2004	9:10	27.34
2/25/2004	9:15	27.36
2/25/2004	9:20	27.47
2/25/2004	9:25	27.66
2/25/2004	9:30	27.99
2/25/2004	9:35	27.95
2/25/2004	9:40	28.14
2/25/2004	9:45	28.23
2/25/2004	9:50	28.3
2/25/2004	9:55	28.38
2/25/2004	10:00	28.4
2/25/2004	10:05	28.61
2/25/2004	10:10	28.53
2/25/2004	10:15	28.78
2/25/2004	10:20	29.05
2/25/2004	10:25	28.9
2/25/2004	10:30	28.93
2/25/2004	10:35	29.41
2/25/2004	10:40	29.58
2/25/2004	10:45	29.47
2/25/2004	10:50	29.73
2/25/2004	10:55	29.72
2/25/2004	11:00	29.33
2/25/2004	11:05	29.33
2/25/2004	11:10	29.38
2/25/2004	11:15	29.49
2/25/2004	11:20	29.71
2/25/2004	11:25	29.47
2/25/2004	11:30	29.36
2/25/2004	11:35	29.01
2/25/2004	11:40	29.22
2/25/2004	11:45	29.28
2/25/2004	11:50	29.5
2/25/2004	11:55	29.04
2/25/2004	12:00	28.57
2/25/2004	12:05	28.5
2/25/2004	12:10	28.33
2/25/2004	12:15	28.26
2/25/2004	12:20	28.25
2/25/2004	12:25	28.13
2/25/2004	12:30	28.29
2/25/2004	12:35	28.37
2/25/2004	12:40	28.26
2/25/2004	12:45	28.24
2/25/2004	12:50	28.23
2/25/2004	12:55	28.57
2/25/2004	13:00	28.44
2/25/2004	13:05	28.26
2/25/2004	13:10	28.32
2/25/2004	13:15	28.45
2/25/2004	13:20	29.03
2/25/2004	13:25	29.25
2/25/2004	13:30	29
2/25/2004	13:35	29.06
2/25/2004	13:40	29.04
2/25/2004	13:45	28.94
2/25/2004	13:50	29.06
2/25/2004	13:55	29.09
2/25/2004	14:00	29.11
2/25/2004	14:05	28.84
2/25/2004	14:10	28.93
2/25/2004	14:15	29.04
2/25/2004	14:20	28.92
2/25/2004	14:25	28.75
2/25/2004	14:30	28.89
2/25/2004	14:35	29.04
2/25/2004	14:40	29.29
2/25/2004	14:45	29.39
2/25/2004	14:50	29.54
2/25/2004	14:55	29.55
2/25/2004	15:00	29.66
2/25/2004	15:05	29.4
2/25/2004	15:10	29.32
2/25/2004	15:15	29.43
2/25/2004	15:20	29.21
2/25/2004	15:25	29.08
2/25/2004	15:30	29.39
2/25/2004	15:35	29.63
2/25/2004	15:40	29.41
2/25/2004	15:45	29.44
2/25/2004	15:50	29.36
2/25/2004	15:55	29.35
2/25/2004	16:00	29.36
2/25/2004	16:05	29.36
2/25/2004	16:10	29.38
2/25/2004	16:15	29.32
2/25/2004	16:20	29.24
2/25/2004	16:25	29.27
2/25/2004	16:30	29.34
2/25/2004	16:35	29.21
2/25/2004	16:40	29.23
2/25/2004	16:45	29.14
2/25/2004	16:50	29.09
2/25/2004	16:55	29.09
2/25/2004	17:00	29.04
2/25/2004	17:05	28.82
2/25/2004	17:10	28.81
2/25/2004	17:15	28.87
2/25/2004	17:20	28.92
2/25/2004	17:25	28.79
2/25/2004	17:30	28.75
2/25/2004	17:35	28.81
2/25/2004	17:40	28.99
2/25/2004	17:45	28.97
2/25/2004	17:50	29.07
2/25/2004	17:55	29.07
2/25/2004	18:00	28.84
2/25/2004	18:05	28.94
2/25/2004	18:10	28.96
2/25/2004	18:15	28.79
2/25/2004	18:20	28.65
2/25/2004	18:25	28.53
2/25/2004	18:30	28.39
2/25/2004	18:35	28.29
2/25/2004	18:40	28.22
2/25/2004	18:45	28.17
2/25/2004	18:50	28.08
2/25/2004	18:55	28.03
2/25/2004	19:00	27.97
2/25/2004	19:05	27.94
2/25/2004	19:10	27.97
2/25/2004	19:15	27.91
2/25/2004	19:20	27.81
2/25/2004	19:25	27.8
2/25/2004	19:30	26.78
2/25/2004	19:35	26.72
2/25/2004	19:40	26.64
2/25/2004	19:45	26.57
2/25/2004	19:50	26.51
2/25/2004	19:55	26.46
2/25/2004	20:00	26.42
2/25/2004	20:05	26.38
2/25/2004	20:10	26.36
2/25/2004	20:15	26.3
2/25/2004	20:20	26.27
2/25/2004	20:25	26.26
2/25/2004	20:30	26.23
2/25/2004	20:35	26.19
2/25/2004	20:40	26.18
2/25/2004	20:45	26.17
2/25/2004	20:50	26.16
2/25/2004	20:55	26.15
2/25/2004	21:00	26.14
2/25/2004	21:05	26.1
2/25/2004	21:10	26.06
2/25/2004	21:15	26.03
2/25/2004	21:20	26.01
2/25/2004	21:25	25.99
2/25/2004	21:30	25.98
2/25/2004	21:35	25.97
2/25/2004	21:40	25.95
2/25/2004	21:45	25.93
2/25/2004	21:50	25.93
2/25/2004	21:55	25.92
2/25/2004	22:00	25.9
2/25/2004	22:05	25.87
2/25/2004	22:10	25.82
2/25/2004	22:15	25.79
2/25/2004	22:20	25.79
2/25/2004	22:25	25.79
2/25/2004	22:30	25.76
2/25/2004	22:35	25.76
2/25/2004	22:40	25.72
2/25/2004	22:45	25.7
2/25/2004	22:50	25.69
2/25/2004	22:55	25.67
2/25/2004	23:00	25.65
2/25/2004	23:05	25.62
2/25/2004	23:10	25.65
2/25/2004	23:15	25.64
2/25/2004	23:20	25.61
2/25/2004	23:25	25.54
2/25/2004	23:30	25.5
2/25/2004	23:35	25.48
2/25/2004	23:40	25.45
2/25/2004	23:45	25.44
2/25/2004	23:50	25.4
2/25/2004	23:55	25.37
2/26/2004	0:00	25.33
2/26/2004	0:05	25.3
2/26/2004	0:10	25.28
2/26/2004	0:15	25.27
2/26/2004	0:20	25.27
2/26/2004	0:25	25.28
2/26/2004	0:30	25.27
2/26/2004	0:35	25.28
2/26/2004	0:40	25.32
2/26/2004	0:45	25.31
2/26/2004	0:50	25.29
2/26/2004	0:55	25.29
2/26/2004	1:00	25.32
2/26/2004	1:05	25.35
2/26/2004	1:10	25.32
2/26/2004	1:15	25.27
2/26/2004	1:20	25.25
2/26/2004	1:25	25.23
2/26/2004	1:30	25.24
2/26/2004	1:35	25.25
2/26/2004	1:40	25.2
2/26/2004	1:45	25.17
2/26/2004	1:50	25.12
2/26/2004	1:55	25.01
2/26/2004	2:00	24.92
2/26/2004	2:05	24.9
2/26/2004	2:10	24.91
2/26/2004	2:15	24.9
2/26/2004	2:20	24.88
2/26/2004	2:25	24.87
2/26/2004	2:30	24.87
2/26/2004	2:35	24.85
2/26/2004	2:40	24.83
2/26/2004	2:45	24.95
2/26/2004	2:50	24.95
2/26/2004	2:55	24.9
2/26/2004	3:00	24.83
2/26/2004	3:05	24.77
2/26/2004	3:10	24.75
2/26/2004	3:15	24.71
2/26/2004	3:20	24.77
2/26/2004	3:25	24.83
2/26/2004	3:30	24.85
2/26/2004	3:35	24.84
2/26/2004	3:40	24.81
2/26/2004	3:45	24.82
2/26/2004	3:50	24.82
2/26/2004	3:55	24.92
2/26/2004	4:00	24.94
2/26/2004	4:05	24.96
2/26/2004	4:10	24.99
2/26/2004	4:15	25.02
2/26/2004	4:20	25.02
2/26/2004	4:25	24.97
2/26/2004	4:30	24.91
2/26/2004	4:35	24.89
2/26/2004	4:40	24.86
2/26/2004	4:45	24.82
2/26/2004	4:50	24.79
2/26/2004	4:55	24.82
2/26/2004	5:00	24.82
2/26/2004	5:05	24.8
2/26/2004	5:10	24.82
2/26/2004	5:15	24.87
2/26/2004	5:20	24.91
2/26/2004	5:25	24.94
2/26/2004	5:30	24.95
2/26/2004	5:35	24.83
2/26/2004	5:40	24.64
2/26/2004	5:45	24.46
2/26/2004	5:50	24.39
2/26/2004	5:55	24.37
2/26/2004	6:00	24.4
2/26/2004	6:05	24.45
2/26/2004	6:10	24.52
2/26/2004	6:15	24.49
2/26/2004	6:20	24.44
2/26/2004	6:25	24.44
2/26/2004	6:30	24.47
2/26/2004	6:35	24.52
2/26/2004	6:40	24.54
2/26/2004	6:45	24.55
2/26/2004	6:50	24.6
2/26/2004	6:55	24.68
2/26/2004	7:00	24.68
2/26/2004	7:05	24.66
2/26/2004	7:10	24.64
2/26/2004	7:15	24.55
2/26/2004	7:20	24.5
2/26/2004	7:25	24.48
2/26/2004	7:30	24.48
2/26/2004	7:35	24.55
2/26/2004	7:40	24.61
2/26/2004	7:45	24.67
2/26/2004	7:50	24.75
2/26/2004	7:55	24.86
2/26/2004	8:00	24.94
2/26/2004	8:05	25.02
2/26/2004	8:10	25.19
2/26/2004	8:15	25.28
2/26/2004	8:20	25.51
2/26/2004	8:25	25.72
2/26/2004	8:30	25.87
2/26/2004	8:35	26.02
2/26/2004	8:40	26.2
2/26/2004	8:45	26.36
2/26/2004	8:50	26.45
2/26/2004	8:55	26.59
2/26/2004	9:00	27.69
2/26/2004	9:05	27.75
2/26/2004	9:10	27.86
2/26/2004	9:15	27.87
2/26/2004	9:20	28
2/26/2004	9:25	27.94
2/26/2004	9:30	28.14
2/26/2004	9:35	28.28
2/26/2004	9:40	28.27
2/26/2004	9:45	28.23
2/26/2004	9:50	28.11
2/26/2004	9:55	28.25
2/26/2004	10:00	28.61
2/26/2004	10:05	28.72
2/26/2004	10:10	28.56
2/26/2004	10:15	28.41
2/26/2004	10:20	28.53
2/26/2004	10:25	28.52
2/26/2004	10:30	28.65
2/26/2004	10:35	28.86
2/26/2004	10:40	28.57
2/26/2004	10:45	28.69
2/26/2004	10:50	28.7
2/26/2004	10:55	28.93
2/26/2004	11:00	29.13
2/26/2004	11:05	29.04
2/26/2004	11:10	28.96
2/26/2004	11:15	29.36
2/26/2004	11:20	29.73
2/26/2004	11:25	29.81
2/26/2004	11:30	30.02
2/26/2004	11:35	30.05
2/26/2004	11:40	30.09
2/26/2004	11:45	30.13
2/26/2004	11:50	29.85
2/26/2004	11:55	30.05
2/26/2004	12:00	30.08
2/26/2004	12:05	29.85
2/26/2004	12:10	29.78
2/26/2004	12:15	29.7
2/26/2004	12:20	29.57
2/26/2004	12:25	29.33
2/26/2004	12:30	29.36
2/26/2004	12:35	29.2
2/26/2004	12:40	29.22
2/26/2004	12:45	29.15
2/26/2004	12:50	29.36
2/26/2004	12:55	29.48
2/26/2004	13:00	29.34
2/26/2004	13:05	29.24
2/26/2004	13:10	29.24
2/26/2004	13:15	29.19
2/26/2004	13:20	29.34
2/26/2004	13:25	29.62
2/26/2004	13:30	29.48
2/26/2004	13:35	29.62
2/26/2004	13:40	30.18
2/26/2004	13:45	30.34
2/26/2004	13:50	30.59
2/26/2004	13:55	29.99
2/26/2004	14:00	29.92
2/26/2004	14:05	29.92
2/26/2004	14:10	30.12
2/26/2004	14:15	30.12
2/26/2004	14:20	30.12
2/26/2004	14:25	29.18
2/26/2004	14:30	28.76
2/26/2004	14:35	28.82
2/26/2004	14:40	29.23
2/26/2004	14:45	29.23
2/26/2004	14:50	29.1
2/26/2004	14:55	29.17
2/26/2004	15:00	29.22
2/26/2004	15:05	29.23
2/26/2004	15:10	29.03
2/26/2004	15:15	28.8
2/26/2004	15:20	28.3
2/26/2004	15:25	28.28
2/26/2004	15:30	28.6
2/26/2004	15:35	28.37
2/26/2004	15:40	28.39
2/26/2004	15:45	28.38
2/26/2004	15:50	28.73
2/26/2004	15:55	28.75
2/26/2004	16:00	28.77
2/26/2004	16:05	28.58
2/26/2004	16:10	28.61
2/26/2004	16:15	28.9
2/26/2004	16:20	29.24
2/26/2004	16:25	29.17
2/26/2004	16:30	28.98
2/26/2004	16:35	28.77
2/26/2004	16:40	27.97
2/26/2004	16:45	27.46
2/26/2004	16:50	27.38
2/26/2004	16:55	27.21
2/26/2004	17:00	27.23
2/26/2004	17:05	27.16
2/26/2004	17:10	27.16
2/26/2004	17:15	27.09
2/26/2004	17:20	26.94
2/26/2004	17:25	26.91
2/26/2004	17:30	26.89
2/26/2004	17:35	26.86
2/26/2004	17:40	26.94
2/26/2004	17:45	27.13
2/26/2004	17:50	27.03
2/26/2004	17:55	26.9
2/26/2004	18:00	26.82
2/26/2004	18:05	26.74
2/26/2004	18:10	26.61
2/26/2004	18:15	26.68
2/26/2004	18:20	26.78
2/26/2004	18:25	26.86
2/26/2004	18:30	26.8
2/26/2004	18:35	26.77
2/26/2004	18:40	26.79
2/26/2004	18:45	26.79
2/26/2004	18:50	26.78
2/26/2004	18:55	26.78
2/26/2004	19:00	26.84
2/26/2004	19:05	26.89
2/26/2004	19:10	26.92
2/26/2004	19:15	26.91
2/26/2004	19:20	26.88
2/26/2004	19:25	26.9
2/26/2004	19:30	25.92
2/26/2004	19:35	25.99
2/26/2004	19:40	26
2/26/2004	19:45	25.92
2/26/2004	19:50	25.91
2/26/2004	19:55	25.94
2/26/2004	20:00	25.93
2/26/2004	20:05	26
2/26/2004	20:10	26.07
2/26/2004	20:15	26.12
2/26/2004	20:20	26.19
2/26/2004	20:25	26.28
2/26/2004	20:30	26.33
2/26/2004	20:35	26.34
2/26/2004	20:40	26.28
2/26/2004	20:45	26.22
2/26/2004	20:50	26.18
2/26/2004	20:55	26.15
2/26/2004	21:00	26.15
2/26/2004	21:05	26.1
2/26/2004	21:10	26.08
2/26/2004	21:15	26.06
2/26/2004	21:20	26.01
2/26/2004	21:25	25.97
2/26/2004	21:30	25.93
2/26/2004	21:35	25.91
2/26/2004	21:40	25.89
2/26/2004	21:45	25.87
2/26/2004	21:50	25.85
2/26/2004	21:55	25.82
2/26/2004	22:00	25.81
2/26/2004	22:05	25.78
2/26/2004	22:10	25.77
2/26/2004	22:15	25.75
2/26/2004	22:20	25.73
2/26/2004	22:25	25.72
2/26/2004	22:30	25.73
2/26/2004	22:35	25.71
2/26/2004	22:40	25.7
2/26/2004	22:45	25.69
2/26/2004	22:50	25.68
2/26/2004	22:55	25.68
2/26/2004	23:00	25.66
2/26/2004	23:05	25.64
2/26/2004	23:10	25.61
2/26/2004	23:15	25.57
2/26/2004	23:20	25.52
2/26/2004	23:25	25.47
2/26/2004	23:30	25.45
2/26/2004	23:35	25.45
2/26/2004	23:40	25.4
2/26/2004	23:45	25.33
2/26/2004	23:50	25.32
2/26/2004	23:55	25.31
2/27/2004	0:00	25.31
2/27/2004	0:05	25.29
2/27/2004	0:10	25.25
2/27/2004	0:15	25.27
2/27/2004	0:20	25.26
2/27/2004	0:25	25.2
2/27/2004	0:30	25.17
2/27/2004	0:35	25.16
2/27/2004	0:40	25.17
2/27/2004	0:45	25.14
2/27/2004	0:50	25.16
2/27/2004	0:55	25.14
2/27/2004	1:00	25.15
2/27/2004	1:05	25.12
2/27/2004	1:10	25.06
2/27/2004	1:15	25.06
2/27/2004	1:20	25.04
2/27/2004	1:25	24.98
2/27/2004	1:30	24.9
2/27/2004	1:35	24.8
2/27/2004	1:40	24.73
2/27/2004	1:45	24.66
2/27/2004	1:50	24.6
2/27/2004	1:55	24.56
2/27/2004	2:00	24.52
2/27/2004	2:05	24.5
2/27/2004	2:10	24.46
2/27/2004	2:15	24.42
2/27/2004	2:20	24.4
2/27/2004	2:25	24.38
2/27/2004	2:30	24.37
2/27/2004	2:35	24.35
2/27/2004	2:40	24.32
2/27/2004	2:45	24.29
2/27/2004	2:50	24.29
2/27/2004	2:55	24.26
2/27/2004	3:00	24.22
2/27/2004	3:05	24.22
2/27/2004	3:10	24.19
2/27/2004	3:15	24.14
2/27/2004	3:20	24.1
2/27/2004	3:25	24.08
2/27/2004	3:30	24.07
2/27/2004	3:35	24.08
2/27/2004	3:40	24.15
2/27/2004	3:45	24.25
2/27/2004	3:50	24.27
2/27/2004	3:55	24.26
2/27/2004	4:00	24.21
2/27/2004	4:05	24.22
2/27/2004	4:10	24.2
2/27/2004	4:15	24.18
2/27/2004	4:20	24.18
2/27/2004	4:25	24.21
2/27/2004	4:30	24.22
2/27/2004	4:35	24.21
2/27/2004	4:40	24.22
2/27/2004	4:45	24.26
2/27/2004	4:50	24.28
2/27/2004	4:55	24.29
2/27/2004	5:00	24.29
2/27/2004	5:05	24.24
2/27/2004	5:10	24.18
2/27/2004	5:15	24.14
2/27/2004	5:20	24.18
2/27/2004	5:25	24.15
2/27/2004	5:30	24.07
2/27/2004	5:35	24.02
2/27/2004	5:40	23.92
2/27/2004	5:45	23.95
2/27/2004	5:50	23.88
2/27/2004	5:55	23.93
2/27/2004	6:00	24.03
2/27/2004	6:05	24.1
2/27/2004	6:10	24.17
2/27/2004	6:15	24.21
2/27/2004	6:20	24.24
2/27/2004	6:25	24.14
2/27/2004	6:30	24.08
2/27/2004	6:35	24.11
2/27/2004	6:40	24.05
2/27/2004	6:45	24.03
2/27/2004	6:50	24.11
2/27/2004	6:55	24.17
2/27/2004	7:00	24.31
2/27/2004	7:05	24.52
2/27/2004	7:10	24.66
2/27/2004	7:15	24.91
2/27/2004	7:20	25.19
2/27/2004	7:25	25.24
2/27/2004	7:30	25.4
2/27/2004	7:35	25.35
2/27/2004	7:40	25.27
2/27/2004	7:45	25.3
2/27/2004	7:50	25.32
2/27/2004	7:55	25.31
2/27/2004	8:00	25.5
2/27/2004	8:05	25.62
2/27/2004	8:10	25.75
2/27/2004	8:15	25.82
2/27/2004	8:20	25.94
2/27/2004	8:25	25.95
2/27/2004	8:30	25.96
2/27/2004	8:35	26
2/27/2004	8:40	26.26
2/27/2004	8:45	26.56
2/27/2004	8:50	26.52
2/27/2004	8:55	26.52
2/27/2004	9:00	27.98
2/27/2004	9:05	28.19
2/27/2004	9:10	28.15
2/27/2004	9:15	28.29
2/27/2004	9:20	28.2
2/27/2004	9:25	28.33
2/27/2004	9:30	28.44
2/27/2004	9:35	28.53
2/27/2004	9:40	28.61
2/27/2004	9:45	28.52
2/27/2004	9:50	28.63
2/27/2004	9:55	28.56
2/27/2004	10:00	28.69
2/27/2004	10:05	28.93
2/27/2004	10:10	29.01
2/27/2004	10:15	29
2/27/2004	10:20	29.26
2/27/2004	10:25	29.24
2/27/2004	10:30	29.06
2/27/2004	10:35	29.13
2/27/2004	10:40	29.11
2/27/2004	10:45	29.21
2/27/2004	10:50	29.64
2/27/2004	10:55	30.11
2/27/2004	11:00	29.87
2/27/2004	11:05	29.67
2/27/2004	11:10	29.86
2/27/2004	11:15	29.86
2/27/2004	11:20	29.83
2/27/2004	11:25	29.95
2/27/2004	11:30	29.98
2/27/2004	11:35	30.08
2/27/2004	11:40	30.16
2/27/2004	11:45	30.21
2/27/2004	11:50	30.2
2/27/2004	11:55	30.56
2/27/2004	12:00	30.68
2/27/2004	12:05	30.83
2/27/2004	12:10	30.65
2/27/2004	12:15	30.98
2/27/2004	12:20	30.56
2/27/2004	12:25	30.37
2/27/2004	12:30	30.14
2/27/2004	12:35	30.66
2/27/2004	12:40	30.63
2/27/2004	12:45	30.54
2/27/2004	12:50	30.82
2/27/2004	12:55	31.06
2/27/2004	13:00	30.88
2/27/2004	13:05	31.12
2/27/2004	13:10	31.09
2/27/2004	13:15	30.77
2/27/2004	13:20	31.12
2/27/2004	13:25	31.16
2/27/2004	13:30	30.97
2/27/2004	13:35	31
2/27/2004	13:40	30.83
2/27/2004	13:45	31.13
2/27/2004	13:50	31.24
2/27/2004	13:55	31.54
2/27/2004	14:00	31.21
2/27/2004	14:05	31.07
2/27/2004	14:10	31.15
2/27/2004	14:15	30.95
2/27/2004	14:20	31.04
2/27/2004	14:25	31.13
2/27/2004	14:30	31.1
2/27/2004	14:35	30.83
2/27/2004	14:40	31.08
2/27/2004	14:45	30.95
2/27/2004	14:50	30.93
2/27/2004	14:55	31.09
2/27/2004	15:00	31.16
2/27/2004	15:05	30.94
2/27/2004	15:10	30.76
2/27/2004	15:15	30.93
2/27/2004	15:20	30.89
2/27/2004	15:25	30.76
2/27/2004	15:30	30.93
2/27/2004	15:35	30.91
2/27/2004	15:40	30.92
2/27/2004	15:45	31.01
2/27/2004	15:50	30.87
2/27/2004	15:55	30.75
2/27/2004	16:00	30.76
2/27/2004	16:05	30.96
2/27/2004	16:10	30.64
2/27/2004	16:15	30.55
2/27/2004	16:20	30.83
2/27/2004	16:25	30.79
2/27/2004	16:30	30.72
2/27/2004	16:35	30.67
2/27/2004	16:40	30.73
2/27/2004	16:45	30.76
2/27/2004	16:50	30.78
2/27/2004	16:55	30.63
2/27/2004	17:00	30.43
2/27/2004	17:05	30.38
2/27/2004	17:10	30.45
2/27/2004	17:15	30.37
2/27/2004	17:20	30.44
2/27/2004	17:25	30.35
2/27/2004	17:30	30.12
2/27/2004	17:35	30.04
2/27/2004	17:40	29.97
2/27/2004	17:45	29.94
2/27/2004	17:50	29.9
2/27/2004	17:55	29.86
2/27/2004	18:00	29.76
2/27/2004	18:05	29.69
2/27/2004	18:10	29.56
2/27/2004	18:15	29.35
2/27/2004	18:20	29.21
2/27/2004	18:25	29.07
2/27/2004	18:30	28.92
2/27/2004	18:35	28.89
2/27/2004	18:40	28.79
2/27/2004	18:45	28.69
2/27/2004	18:50	28.57
2/27/2004	18:55	28.54
2/27/2004	19:00	28.46
2/27/2004	19:05	28.36
2/27/2004	19:10	28.24
2/27/2004	19:15	28.2
2/27/2004	19:20	28.16
2/27/2004	19:25	28.09
2/27/2004	19:30	27.03
2/27/2004	19:35	26.95
2/27/2004	19:40	26.78
2/27/2004	19:45	26.7
2/27/2004	19:50	26.66
2/27/2004	19:55	26.6
2/27/2004	20:00	26.55
2/27/2004	20:05	26.52
2/27/2004	20:10	26.49
2/27/2004	20:15	26.46
2/27/2004	20:20	26.42
2/27/2004	20:25	26.38
2/27/2004	20:30	26.31
2/27/2004	20:35	26.2
2/27/2004	20:40	26.13
2/27/2004	20:45	26.08
2/27/2004	20:50	26.06
2/27/2004	20:55	26.01
2/27/2004	21:00	25.99
2/27/2004	21:05	26.01
2/27/2004	21:10	25.95
2/27/2004	21:15	25.96
2/27/2004	21:20	25.95
2/27/2004	21:25	25.85
2/27/2004	21:30	25.78
2/27/2004	21:35	25.71
2/27/2004	21:40	25.54
2/27/2004	21:45	25.48
2/27/2004	21:50	25.48
2/27/2004	21:55	25.49
2/27/2004	22:00	25.48
2/27/2004	22:05	25.47
2/27/2004	22:10	25.48
2/27/2004	22:15	25.48
2/27/2004	22:20	25.39
2/27/2004	22:25	25.34
2/27/2004	22:30	25.42
2/27/2004	22:35	25.49
2/27/2004	22:40	25.53
2/27/2004	22:45	25.52
2/27/2004	22:50	25.52
2/27/2004	22:55	25.51
2/27/2004	23:00	25.48
2/27/2004	23:05	25.41
2/27/2004	23:10	25.35
2/27/2004	23:15	25.28
2/27/2004	23:20	25.22
2/27/2004	23:25	25.18
2/27/2004	23:30	25.17
2/27/2004	23:35	25.12
2/27/2004	23:40	25.13
2/27/2004	23:45	25.09
2/27/2004	23:50	25.09
2/27/2004	23:55	25.07
2/28/2004	0:00	25
2/28/2004	0:05	24.93
2/28/2004	0:10	24.86
2/28/2004	0:15	24.76
2/28/2004	0:20	24.64
2/28/2004	0:25	24.6
2/28/2004	0:30	24.63
2/28/2004	0:35	24.58
2/28/2004	0:40	24.51
2/28/2004	0:45	24.4
2/28/2004	0:50	24.41
2/28/2004	0:55	24.42
2/28/2004	1:00	24.4
2/28/2004	1:05	24.33
2/28/2004	1:10	24.28
2/28/2004	1:15	24.22
2/28/2004	1:20	24.16
2/28/2004	1:25	24.16
2/28/2004	1:30	24.12
2/28/2004	1:35	24.06
2/28/2004	1:40	24.1
2/28/2004	1:45	24.15
2/28/2004	1:50	24.09
2/28/2004	1:55	23.94
2/28/2004	2:00	23.7
2/28/2004	2:05	23.5
2/28/2004	2:10	23.37
2/28/2004	2:15	23.32
2/28/2004	2:20	23.37
2/28/2004	2:25	23.37
2/28/2004	2:30	23.46
2/28/2004	2:35	23.57
2/28/2004	2:40	23.54
2/28/2004	2:45	23.47
2/28/2004	2:50	23.5
2/28/2004	2:55	23.47
2/28/2004	3:00	23.44
2/28/2004	3:05	23.4
2/28/2004	3:10	23.4
2/28/2004	3:15	23.4
2/28/2004	3:20	23.38
2/28/2004	3:25	23.36
2/28/2004	3:30	23.32
2/28/2004	3:35	23.26
2/28/2004	3:40	23.19
2/28/2004	3:45	23.18
2/28/2004	3:50	23.14
2/28/2004	3:55	23.12
2/28/2004	4:00	23.14
2/28/2004	4:05	23.11
2/28/2004	4:10	23.08
2/28/2004	4:15	23.05
2/28/2004	4:20	23.01
2/28/2004	4:25	22.96
2/28/2004	4:30	22.93
2/28/2004	4:35	22.94
2/28/2004	4:40	22.96
2/28/2004	4:45	23
2/28/2004	4:50	23.01
2/28/2004	4:55	23.01
2/28/2004	5:00	22.96
2/28/2004	5:05	22.95
2/28/2004	5:10	22.93
2/28/2004	5:15	22.88
2/28/2004	5:20	22.79
2/28/2004	5:25	22.76
2/28/2004	5:30	22.77
2/28/2004	5:35	22.74
2/28/2004	5:40	22.68
2/28/2004	5:45	22.68
2/28/2004	5:50	22.68
2/28/2004	5:55	22.64
2/28/2004	6:00	22.62
2/28/2004	6:05	22.61
2/28/2004	6:10	22.61
2/28/2004	6:15	22.65
2/28/2004	6:20	22.67
2/28/2004	6:25	22.73
2/28/2004	6:30	22.75
2/28/2004	6:35	22.78
2/28/2004	6:40	22.79
2/28/2004	6:45	22.76
2/28/2004	6:50	22.77
2/28/2004	6:55	22.81
2/28/2004	7:00	22.92
2/28/2004	7:05	22.98
2/28/2004	7:10	23.02
2/28/2004	7:15	23.11
2/28/2004	7:20	23.22
2/28/2004	7:25	23.35
2/28/2004	7:30	23.43
2/28/2004	7:35	23.52
2/28/2004	7:40	23.61
2/28/2004	7:45	23.64
2/28/2004	7:50	23.68
2/28/2004	7:55	23.82
2/28/2004	8:00	24.15
2/28/2004	8:05	24.33
2/28/2004	8:10	24.46
2/28/2004	8:15	24.54
2/28/2004	8:20	24.68
2/28/2004	8:25	24.85
2/28/2004	8:30	25.02
2/28/2004	8:35	25.31
2/28/2004	8:40	25.49
2/28/2004	8:45	25.61
2/28/2004	8:50	25.71
2/28/2004	8:55	25.94
2/28/2004	9:00	26.84
2/28/2004	9:05	27.13
2/28/2004	9:10	27.48
2/28/2004	9:15	27.33
2/28/2004	9:20	27.32
2/28/2004	9:25	27.68
2/28/2004	9:30	27.68
2/28/2004	9:35	27.9
2/28/2004	9:40	27.95
2/28/2004	9:45	27.89
2/28/2004	9:50	28.02
2/28/2004	9:55	28.15
2/28/2004	10:00	28.29
2/28/2004	10:05	28.08
2/28/2004	10:10	28.42
2/28/2004	10:15	28.43
2/28/2004	10:20	28.6
2/28/2004	10:25	28.73
2/28/2004	10:30	28.96
2/28/2004	10:35	29.51
2/28/2004	10:40	29.17
2/28/2004	10:45	29.34
2/28/2004	10:50	29.39
2/28/2004	10:55	29.9
2/28/2004	11:00	29.88
2/28/2004	11:05	29.98
2/28/2004	11:10	30.23
2/28/2004	11:15	30.43
2/28/2004	11:20	30.14
2/28/2004	11:25	30.26
2/28/2004	11:30	30.15
2/28/2004	11:35	30.56
2/28/2004	11:40	30.79
2/28/2004	11:45	30.69
2/28/2004	11:50	30.4
2/28/2004	11:55	30.74
2/28/2004	12:00	30.93
2/28/2004	12:05	30.68
2/28/2004	12:10	30.67
2/28/2004	12:15	30.41
2/28/2004	12:20	30.44
2/28/2004	12:25	30.76
2/28/2004	12:30	30.9
2/28/2004	12:35	31.16
2/28/2004	12:40	31.67
2/28/2004	12:45	31.01
2/28/2004	12:50	31.28
2/28/2004	12:55	31.22
2/28/2004	13:00	31.53
2/28/2004	13:05	31.57
2/28/2004	13:10	31.38
2/28/2004	13:15	31.57
2/28/2004	13:20	31.53
2/28/2004	13:25	31.52
2/28/2004	13:30	31.3
2/28/2004	13:35	31.29
2/28/2004	13:40	31.34
2/28/2004	13:45	31.42
2/28/2004	13:50	31.74
2/28/2004	13:55	31.52
2/28/2004	14:00	31.35
2/28/2004	14:05	31.66
2/28/2004	14:10	31.57
2/28/2004	14:15	31.23
2/28/2004	14:20	30.92
2/28/2004	14:25	30.83
2/28/2004	14:30	31.05
2/28/2004	14:35	31.29
2/28/2004	14:40	31.04
2/28/2004	14:45	31.12
2/28/2004	14:50	31.51
2/28/2004	14:55	31.77
2/28/2004	15:00	31.65
2/28/2004	15:05	31.1
2/28/2004	15:10	30.86
2/28/2004	15:15	30.6
2/28/2004	15:20	30.68
2/28/2004	15:25	30.31
2/28/2004	15:30	30.43
2/28/2004	15:35	29.98
2/28/2004	15:40	29.61
2/28/2004	15:45	29.58
2/28/2004	15:50	29.88
2/28/2004	15:55	29.83
2/28/2004	16:00	29.64
2/28/2004	16:05	29.73
2/28/2004	16:10	29.85
2/28/2004	16:15	29.85
2/28/2004	16:20	29.54
2/28/2004	16:25	29.37
2/28/2004	16:30	29.4
2/28/2004	16:35	29.23
2/28/2004	16:40	28.96
2/28/2004	16:45	28.76
2/28/2004	16:50	28.72
2/28/2004	16:55	28.59
2/28/2004	17:00	28.6
2/28/2004	17:05	28.72
2/28/2004	17:10	28.53
2/28/2004	17:15	28.42
2/28/2004	17:20	28.44
2/28/2004	17:25	28.26
2/28/2004	17:30	28.15
2/28/2004	17:35	28.13
2/28/2004	17:40	28.12
2/28/2004	17:45	28.12
2/28/2004	17:50	28.11
2/28/2004	17:55	28.03
2/28/2004	18:00	28.1
2/28/2004	18:05	28.18
2/28/2004	18:10	28.15
2/28/2004	18:15	28.13
2/28/2004	18:20	28.14
2/28/2004	18:25	28.17
2/28/2004	18:30	28.12
2/28/2004	18:35	28.04
2/28/2004	18:40	28.01
2/28/2004	18:45	27.99
2/28/2004	18:50	27.88
2/28/2004	18:55	27.79
2/28/2004	19:00	27.76
2/28/2004	19:05	27.72
2/28/2004	19:10	27.71
2/28/2004	19:15	27.68
2/28/2004	19:20	27.68
2/28/2004	19:25	27.69
2/28/2004	19:30	26.63
2/28/2004	19:35	26.6
2/28/2004	19:40	26.59
2/28/2004	19:45	26.54
2/28/2004	19:50	26.48
2/28/2004	19:55	26.45
2/28/2004	20:00	26.43
2/28/2004	20:05	26.43
2/28/2004	20:10	26.42
2/28/2004	20:15	26.41
2/28/2004	20:20	26.42
2/28/2004	20:25	26.41
2/28/2004	20:30	26.42
2/28/2004	20:35	26.45
2/28/2004	20:40	26.46
2/28/2004	20:45	26.47
2/28/2004	20:50	26.45
2/28/2004	20:55	26.43
2/28/2004	21:00	26.42
2/28/2004	21:05	26.42
2/28/2004	21:10	26.4
2/28/2004	21:15	26.38
2/28/2004	21:20	26.38
2/28/2004	21:25	26.38
2/28/2004	21:30	26.38
2/28/2004	21:35	26.38
2/28/2004	21:40	26.33
2/28/2004	21:45	26.33
2/28/2004	21:50	26.33
2/28/2004	21:55	26.3
2/28/2004	22:00	26.28
2/28/2004	22:05	26.28
2/28/2004	22:10	26.26
2/28/2004	22:15	26.22
2/28/2004	22:20	26.2
2/28/2004	22:25	26.23
2/28/2004	22:30	26.27
2/28/2004	22:35	26.29
2/28/2004	22:40	26.26
2/28/2004	22:45	26.24
2/28/2004	22:50	26.25
2/28/2004	22:55	26.25
2/28/2004	23:00	26.24
2/28/2004	23:05	26.22
2/28/2004	23:10	26.2
2/28/2004	23:15	26.19
2/28/2004	23:20	26.17
2/28/2004	23:25	26.12
2/28/2004	23:30	26.08
2/28/2004	23:35	26.06
2/28/2004	23:40	26.04
2/28/2004	23:45	26.02
2/28/2004	23:50	26
2/28/2004	23:55	25.89
2/29/2004	0:00	25.82
2/29/2004	0:05	25.83
2/29/2004	0:10	25.77
2/29/2004	0:15	25.7
2/29/2004	0:20	25.63
2/29/2004	0:25	25.57
2/29/2004	0:30	25.48
2/29/2004	0:35	25.44
2/29/2004	0:40	25.42
2/29/2004	0:45	25.4
2/29/2004	0:50	25.39
2/29/2004	0:55	25.36
2/29/2004	1:00	25.31
2/29/2004	1:05	25.29
2/29/2004	1:10	25.26
2/29/2004	1:15	25.25
2/29/2004	1:20	25.24
2/29/2004	1:25	25.26
2/29/2004	1:30	25.2
2/29/2004	1:35	25.14
2/29/2004	1:40	25.13
2/29/2004	1:45	25.09
2/29/2004	1:50	25.03
2/29/2004	1:55	24.97
2/29/2004	2:00	24.94
2/29/2004	2:05	24.92
2/29/2004	2:10	24.93
2/29/2004	2:15	24.96
2/29/2004	2:20	24.91
2/29/2004	2:25	24.87
2/29/2004	2:30	24.81
2/29/2004	2:35	24.76
2/29/2004	2:40	24.74
2/29/2004	2:45	24.7
2/29/2004	2:50	24.67
2/29/2004	2:55	24.65
2/29/2004	3:00	24.61
2/29/2004	3:05	24.58
2/29/2004	3:10	24.57
2/29/2004	3:15	24.58
2/29/2004	3:20	24.58
2/29/2004	3:25	24.58
2/29/2004	3:30	24.57
2/29/2004	3:35	24.54
2/29/2004	3:40	24.52
2/29/2004	3:45	24.48
2/29/2004	3:50	24.47
2/29/2004	3:55	24.5
2/29/2004	4:00	24.51
2/29/2004	4:05	24.5
2/29/2004	4:10	24.51
2/29/2004	4:15	24.54
2/29/2004	4:20	24.59
2/29/2004	4:25	24.57
2/29/2004	4:30	24.55
2/29/2004	4:35	24.57
2/29/2004	4:40	24.62
2/29/2004	4:45	24.61
2/29/2004	4:50	24.55
2/29/2004	4:55	24.49
2/29/2004	5:00	24.4
2/29/2004	5:05	24.2
2/29/2004	5:10	23.92
2/29/2004	5:15	23.74
2/29/2004	5:20	23.72
2/29/2004	5:25	23.59
2/29/2004	5:30	23.55
2/29/2004	5:35	23.56
2/29/2004	5:40	23.65
2/29/2004	5:45	23.74
2/29/2004	5:50	23.81
2/29/2004	5:55	23.89
2/29/2004	6:00	23.95
2/29/2004	6:05	23.9
2/29/2004	6:10	23.92
2/29/2004	6:15	23.93
2/29/2004	6:20	23.94
2/29/2004	6:25	23.95
2/29/2004	6:30	23.94
2/29/2004	6:35	23.89
2/29/2004	6:40	23.78
2/29/2004	6:45	23.78
2/29/2004	6:50	23.75
2/29/2004	6:55	23.7
2/29/2004	7:00	23.76
2/29/2004	7:05	23.73
2/29/2004	7:10	23.71
2/29/2004	7:15	23.73
2/29/2004	7:20	23.77
2/29/2004	7:25	23.81
2/29/2004	7:30	23.83
2/29/2004	7:35	23.78
2/29/2004	7:40	23.72
2/29/2004	7:45	23.68
2/29/2004	7:50	23.7
2/29/2004	7:55	23.68
2/29/2004	8:00	23.8
2/29/2004	8:05	23.89
2/29/2004	8:10	23.98
2/29/2004	8:15	24.1
2/29/2004	8:20	24.13
2/29/2004	8:25	23.97
2/29/2004	8:30	23.79
2/29/2004	8:35	23.78
2/29/2004	8:40	23.95
2/29/2004	8:45	24.08
2/29/2004	8:50	24.17
2/29/2004	8:55	24.22
2/29/2004	9:00	25.29
2/29/2004	9:05	25.23
2/29/2004	9:10	25.28
2/29/2004	9:15	25.44
2/29/2004	9:20	25.52
2/29/2004	9:25	25.58
2/29/2004	9:30	25.6
2/29/2004	9:35	25.66
2/29/2004	9:40	25.66
2/29/2004	9:45	25.57
2/29/2004	9:50	25.56
2/29/2004	9:55	25.54
2/29/2004	10:00	25.53
2/29/2004	10:05	25.35
2/29/2004	10:10	25.24
2/29/2004	10:15	24.98
2/29/2004	10:20	24.76
2/29/2004	10:25	24.84
2/29/2004	10:30	24.65
2/29/2004	10:35	24.63
2/29/2004	10:40	24.59
2/29/2004	10:45	24.69
2/29/2004	10:50	24.77
2/29/2004	10:55	24.81
2/29/2004	11:00	24.88
2/29/2004	11:05	25.2
2/29/2004	11:10	25.51
2/29/2004	11:15	25.47
2/29/2004	11:20	25.46
2/29/2004	11:25	25.46
2/29/2004	11:30	25.49
2/29/2004	11:35	25.52
2/29/2004	11:40	25.71
2/29/2004	11:45	25.82
2/29/2004	11:50	25.86
2/29/2004	11:55	25.93
2/29/2004	12:00	25.99
2/29/2004	12:05	25.93
2/29/2004	12:10	25.97
2/29/2004	12:15	26.03
2/29/2004	12:20	26
2/29/2004	12:25	26.04
2/29/2004	12:30	26.15
2/29/2004	12:35	26.01
2/29/2004	12:40	26
2/29/2004	12:45	26.11
2/29/2004	12:50	26.1
2/29/2004	12:55	26.24
2/29/2004	13:00	26.37
2/29/2004	13:05	26.47
2/29/2004	13:10	26.54
2/29/2004	13:15	26.66
2/29/2004	13:20	26.68
2/29/2004	13:25	26.5
2/29/2004	13:30	26.46
2/29/2004	13:35	26.35
2/29/2004	13:40	26.35
2/29/2004	13:45	26.33
2/29/2004	13:50	26.34
2/29/2004	13:55	26.35
2/29/2004	14:00	26.06
2/29/2004	14:05	25.77
2/29/2004	14:10	25.77
2/29/2004	14:15	25.83
2/29/2004	14:20	25.8
2/29/2004	14:25	25.8
2/29/2004	14:30	25.87
2/29/2004	14:35	25.93
2/29/2004	14:40	26.07
2/29/2004	14:45	26.22
2/29/2004	14:50	26.27
2/29/2004	14:55	26.29
2/29/2004	15:00	26.36
2/29/2004	15:05	26.35
2/29/2004	15:10	26.3
2/29/2004	15:15	26.27
2/29/2004	15:20	26.35
2/29/2004	15:25	26.45
2/29/2004	15:30	26.59
2/29/2004	15:35	26.6
2/29/2004	15:40	26.66
2/29/2004	15:45	26.69
2/29/2004	15:50	26.78
2/29/2004	15:55	26.83
2/29/2004	16:00	26.77
2/29/2004	16:05	26.56
2/29/2004	16:10	26.35
2/29/2004	16:15	25.4
2/29/2004	16:20	24.55
2/29/2004	16:25	24.33
2/29/2004	16:30	24.51
2/29/2004	16:35	24.71
2/29/2004	16:40	24.89
2/29/2004	16:45	24.88
2/29/2004	16:50	24.93
2/29/2004	16:55	25.02
2/29/2004	17:00	25.16
2/29/2004	17:05	25.26
2/29/2004	17:10	25.34
2/29/2004	17:15	24.8
2/29/2004	17:20	24.26
2/29/2004	17:25	24.1
2/29/2004	17:30	24.14
2/29/2004	17:35	24.21
2/29/2004	17:40	24.33
2/29/2004	17:45	24.68
2/29/2004	17:50	25.38
2/29/2004	17:55	25.71
2/29/2004	18:00	25.83
2/29/2004	18:05	25.95
2/29/2004	18:10	26.02
2/29/2004	18:15	26.04
2/29/2004	18:20	26
2/29/2004	18:25	26.08
2/29/2004	18:30	26.08
2/29/2004	18:35	26.04
2/29/2004	18:40	26
2/29/2004	18:45	26.07
2/29/2004	18:50	26.08
2/29/2004	18:55	26.07
2/29/2004	19:00	25.91
2/29/2004	19:05	25.47
2/29/2004	19:10	25.48
2/29/2004	19:15	25.65
2/29/2004	19:20	25.8
2/29/2004	19:25	25.94
2/29/2004	19:30	25.04
2/29/2004	19:35	25.04
2/29/2004	19:40	25.03
2/29/2004	19:45	25.12
2/29/2004	19:50	25.14
2/29/2004	19:55	25.11
2/29/2004	20:00	24.68
2/29/2004	20:05	24.21
2/29/2004	20:10	24.02
2/29/2004	20:15	23.88
2/29/2004	20:20	23.78
2/29/2004	20:25	23.68
2/29/2004	20:30	23.19
2/29/2004	20:35	22.95
2/29/2004	20:40	22.92
2/29/2004	20:45	23.05
2/29/2004	20:50	23.21
2/29/2004	20:55	23.42
2/29/2004	21:00	23.34
2/29/2004	21:05	23.15
2/29/2004	21:10	23.07
2/29/2004	21:15	23.27
2/29/2004	21:20	23.58
2/29/2004	21:25	23.52
2/29/2004	21:30	23.27
2/29/2004	21:35	23.11
2/29/2004	21:40	23.2
2/29/2004	21:45	23.64
2/29/2004	21:50	24.22
2/29/2004	21:55	24.34
2/29/2004	22:00	24.5
2/29/2004	22:05	24.57
2/29/2004	22:10	24.61
2/29/2004	22:15	24.64
2/29/2004	22:20	24.69
2/29/2004	22:25	24.73
2/29/2004	22:30	24.69
2/29/2004	22:35	24.7
2/29/2004	22:40	24.66
2/29/2004	22:45	24.67
2/29/2004	22:50	24.74
2/29/2004	22:55	24.82
2/29/2004	23:00	24.9
2/29/2004	23:05	24.92
2/29/2004	23:10	24.9
2/29/2004	23:15	24.85
2/29/2004	23:20	24.8
2/29/2004	23:25	24.87
2/29/2004	23:30	24.89
2/29/2004	23:35	24.87
2/29/2004	23:40	24.87
2/29/2004	23:45	24.9
2/29/2004	23:50	24.91
2/29/2004	23:55	24.91
3/1/2004	0:00	24.88
3/1/2004	0:05	24.83
3/1/2004	0:10	24.88
3/1/2004	0:15	24.87
3/1/2004	0:20	24.87
3/1/2004	0:25	24.86
3/1/2004	0:30	24.87
3/1/2004	0:35	24.89
3/1/2004	0:40	24.87
3/1/2004	0:45	24.85
3/1/2004	0:50	24.83
3/1/2004	0:55	24.79
3/1/2004	1:00	24.82
3/1/2004	1:05	24.83
3/1/2004	1:10	24.86
3/1/2004	1:15	24.83
3/1/2004	1:20	24.85
3/1/2004	1:25	24.87
3/1/2004	1:30	24.88
3/1/2004	1:35	24.85
3/1/2004	1:40	24.81
3/1/2004	1:45	24.79
3/1/2004	1:50	24.79
3/1/2004	1:55	24.76
3/1/2004	2:00	24.72
3/1/2004	2:05	24.73
3/1/2004	2:10	24.73
3/1/2004	2:15	24.69
3/1/2004	2:20	24.67
3/1/2004	2:25	24.65
3/1/2004	2:30	24.67
3/1/2004	2:35	24.74
3/1/2004	2:40	24.76
3/1/2004	2:45	24.77
3/1/2004	2:50	24.76
3/1/2004	2:55	24.77
3/1/2004	3:00	24.79
3/1/2004	3:05	24.81
3/1/2004	3:10	24.84
3/1/2004	3:15	24.86
3/1/2004	3:20	24.8
3/1/2004	3:25	24.48
3/1/2004	3:30	24.18
3/1/2004	3:35	24.11
3/1/2004	3:40	24.21
3/1/2004	3:45	24.37
3/1/2004	3:50	24.43
3/1/2004	3:55	24.48
3/1/2004	4:00	24.59
3/1/2004	4:05	24.53
3/1/2004	4:10	24.53
3/1/2004	4:15	24.52
3/1/2004	4:20	24.55
3/1/2004	4:25	24.57
3/1/2004	4:30	24.55
3/1/2004	4:35	24.53
3/1/2004	4:40	24.57
3/1/2004	4:45	24.51
3/1/2004	4:50	24.48
3/1/2004	4:55	24.47
3/1/2004	5:00	24.54
3/1/2004	5:05	24.58
3/1/2004	5:10	24.63
3/1/2004	5:15	24.62
3/1/2004	5:20	24.61
3/1/2004	5:25	24.65
3/1/2004	5:30	24.64
3/1/2004	5:35	24.61
3/1/2004	5:40	24.61
3/1/2004	5:45	24.64
3/1/2004	5:50	24.63
3/1/2004	5:55	24.65
3/1/2004	6:00	24.66
3/1/2004	6:05	24.69
3/1/2004	6:10	24.67
3/1/2004	6:15	24.68
3/1/2004	6:20	24.62
3/1/2004	6:25	24.59
3/1/2004	6:30	24.58
3/1/2004	6:35	24.56
3/1/2004	6:40	24.56
3/1/2004	6:45	24.55
3/1/2004	6:50	24.53
3/1/2004	6:55	24.55
3/1/2004	7:00	24.57
3/1/2004	7:05	24.61
3/1/2004	7:10	24.7
3/1/2004	7:15	24.7
3/1/2004	7:20	24.68
3/1/2004	7:25	24.68
3/1/2004	7:30	24.73
3/1/2004	7:35	24.8
3/1/2004	7:40	24.88
3/1/2004	7:45	24.98
3/1/2004	7:50	25.04
3/1/2004	7:55	25.09
3/1/2004	8:00	25.21
3/1/2004	8:05	25.39
3/1/2004	8:10	25.39
3/1/2004	8:15	25.49
3/1/2004	8:20	25.53
3/1/2004	8:25	25.65
3/1/2004	8:30	25.64
3/1/2004	8:35	25.41
3/1/2004	8:40	25.38
3/1/2004	8:45	25.44
3/1/2004	8:50	25.47
3/1/2004	8:55	25.55
3/1/2004	9:00	26.7
3/1/2004	9:05	26.36
3/1/2004	9:10	26.48
3/1/2004	9:15	26.52
3/1/2004	9:20	26.83
3/1/2004	9:25	26.72
3/1/2004	9:30	26.46
3/1/2004	9:35	26.61
3/1/2004	9:40	26.74
3/1/2004	9:45	26.79
3/1/2004	9:50	26.57
3/1/2004	9:55	26.43
3/1/2004	10:00	26.93
3/1/2004	10:05	27.13
3/1/2004	10:10	27.14
3/1/2004	10:15	27.01
3/1/2004	10:20	26.86
3/1/2004	10:25	26.88
3/1/2004	10:30	26.83
3/1/2004	10:35	26.82
3/1/2004	10:40	26.59
3/1/2004	10:45	26.42
3/1/2004	10:50	26.66
3/1/2004	10:55	27.09
3/1/2004	11:00	27.14
3/1/2004	11:05	26.94
3/1/2004	11:10	27.12
3/1/2004	11:15	27.02
3/1/2004	11:20	26.73
3/1/2004	11:25	26.56
3/1/2004	11:30	26.57
3/1/2004	11:35	26.7
3/1/2004	11:40	27.26
3/1/2004	11:45	27.43
3/1/2004	11:50	27.42
3/1/2004	11:55	27.73
3/1/2004	12:00	27.34
3/1/2004	12:05	27.45
3/1/2004	12:10	27.55
3/1/2004	12:15	27.45
3/1/2004	12:20	27.53
3/1/2004	12:25	27.71
3/1/2004	12:30	28.07
3/1/2004	12:35	27.79
3/1/2004	12:40	27.51
3/1/2004	12:45	27.54
3/1/2004	12:50	27.65
3/1/2004	12:55	27.39
3/1/2004	13:00	27.41
3/1/2004	13:05	27.57
3/1/2004	13:10	27.6
3/1/2004	13:15	27.73
3/1/2004	13:20	27.79
3/1/2004	13:25	27.98
3/1/2004	13:30	28.01
3/1/2004	13:35	27.76
3/1/2004	13:40	28.06
3/1/2004	13:45	28.08
3/1/2004	13:50	28.05
3/1/2004	13:55	27.68
3/1/2004	14:00	27.23
3/1/2004	14:05	27.16
3/1/2004	14:10	27.24
3/1/2004	14:15	27.14
3/1/2004	14:20	27.64
3/1/2004	14:25	27.54
3/1/2004	14:30	27.07
3/1/2004	14:35	27.13
3/1/2004	14:40	27.49
3/1/2004	14:45	27.51
3/1/2004	14:50	27.39
3/1/2004	14:55	27.82
3/1/2004	15:00	27.81
3/1/2004	15:05	27.35
3/1/2004	15:10	27.38
3/1/2004	15:15	27.11
3/1/2004	15:20	27.05
3/1/2004	15:25	27.05
3/1/2004	15:30	26.84
3/1/2004	15:35	26.99
3/1/2004	15:40	26.93
3/1/2004	15:45	27.02
3/1/2004	15:50	27.01
3/1/2004	15:55	26.87
3/1/2004	16:00	26.87
3/1/2004	16:05	27.05
3/1/2004	16:10	27.03
3/1/2004	16:15	27.08
3/1/2004	16:20	27.11
3/1/2004	16:25	27.02
3/1/2004	16:30	26.99
3/1/2004	16:35	26.99
3/1/2004	16:40	26.93
3/1/2004	16:45	26.87
3/1/2004	16:50	26.86
3/1/2004	16:55	26.8
3/1/2004	17:00	26.68
3/1/2004	17:05	26.63
3/1/2004	17:10	26.52
3/1/2004	17:15	26.64
3/1/2004	17:20	26.57
3/1/2004	17:25	26.49
3/1/2004	17:30	26.47
3/1/2004	17:35	26.45
3/1/2004	17:40	26.44
3/1/2004	17:45	26.43
3/1/2004	17:50	26.53
3/1/2004	17:55	26.42
3/1/2004	18:00	26.35
3/1/2004	18:05	26.34
3/1/2004	18:10	26.33
3/1/2004	18:15	26.33
3/1/2004	18:20	26.27
3/1/2004	18:25	26.3
3/1/2004	18:30	26.26
3/1/2004	18:35	26.27
3/1/2004	18:40	26.27
3/1/2004	18:45	26.22
3/1/2004	18:50	26.18
3/1/2004	18:55	26.2
3/1/2004	19:00	26.2
3/1/2004	19:05	26.15
3/1/2004	19:10	26.12
3/1/2004	19:15	26.15
3/1/2004	19:20	26.1
3/1/2004	19:25	26.12
3/1/2004	19:30	25.13
3/1/2004	19:35	25.14
3/1/2004	19:40	25.18
3/1/2004	19:45	25.2
3/1/2004	19:50	25.22
3/1/2004	19:55	25.25
3/1/2004	20:00	25.25
3/1/2004	20:05	25.2
3/1/2004	20:10	25.16
3/1/2004	20:15	25.14
3/1/2004	20:20	25.12
3/1/2004	20:25	25.14
3/1/2004	20:30	25.21
3/1/2004	20:35	25.26
3/1/2004	20:40	25.27
3/1/2004	20:45	25.27
3/1/2004	20:50	25.27
3/1/2004	20:55	25.25
3/1/2004	21:00	25.19
3/1/2004	21:05	25.17
3/1/2004	21:10	25.12
3/1/2004	21:15	25.04
3/1/2004	21:20	25.06
3/1/2004	21:25	25.11
3/1/2004	21:30	25.18
3/1/2004	21:35	25.21
3/1/2004	21:40	25.2
3/1/2004	21:45	25.16
3/1/2004	21:50	25.17
3/1/2004	21:55	25.15
3/1/2004	22:00	25.12
3/1/2004	22:05	25.13
3/1/2004	22:10	25.14
3/1/2004	22:15	25.12
3/1/2004	22:20	25.08
3/1/2004	22:25	25.09
3/1/2004	22:30	25.11
3/1/2004	22:35	25.11
3/1/2004	22:40	25.05
3/1/2004	22:45	25.01
3/1/2004	22:50	24.97
3/1/2004	22:55	24.95
3/1/2004	23:00	24.97
3/1/2004	23:05	24.95
3/1/2004	23:10	24.94
3/1/2004	23:15	24.94
3/1/2004	23:20	24.92
3/1/2004	23:25	24.89
3/1/2004	23:30	24.87
3/1/2004	23:35	24.84
3/1/2004	23:40	24.84
3/1/2004	23:45	24.81
3/1/2004	23:50	24.85
3/1/2004	23:55	24.85
3/2/2004	0:00	24.78
3/2/2004	0:05	24.69
3/2/2004	0:10	24.71
3/2/2004	0:15	24.71
3/2/2004	0:20	24.71
3/2/2004	0:25	24.76
3/2/2004	0:30	24.76
3/2/2004	0:35	24.77
3/2/2004	0:40	24.78
3/2/2004	0:45	24.82
3/2/2004	0:50	24.85
3/2/2004	0:55	24.84
3/2/2004	1:00	24.81
3/2/2004	1:05	24.8
3/2/2004	1:10	24.85
3/2/2004	1:15	24.9
3/2/2004	1:20	25.02
3/2/2004	1:25	25.04
3/2/2004	1:30	25.02
3/2/2004	1:35	24.96
3/2/2004	1:40	24.95
3/2/2004	1:45	24.93
3/2/2004	1:50	24.85
3/2/2004	1:55	24.8
3/2/2004	2:00	24.69
3/2/2004	2:05	24.59
3/2/2004	2:10	24.56
3/2/2004	2:15	24.57
3/2/2004	2:20	24.54
3/2/2004	2:25	24.55
3/2/2004	2:30	24.54
3/2/2004	2:35	24.57
3/2/2004	2:40	24.57
3/2/2004	2:45	24.55
3/2/2004	2:50	24.54
3/2/2004	2:55	24.55
3/2/2004	3:00	24.58
3/2/2004	3:05	24.57
3/2/2004	3:10	24.54
3/2/2004	3:15	24.52
3/2/2004	3:20	24.51
3/2/2004	3:25	24.48
3/2/2004	3:30	24.47
3/2/2004	3:35	24.46
3/2/2004	3:40	24.42
3/2/2004	3:45	24.43
3/2/2004	3:50	24.54
3/2/2004	3:55	24.07
3/2/2004	4:00	23.06
3/2/2004	4:05	22.9
3/2/2004	4:10	22.84
3/2/2004	4:15	22.66
3/2/2004	4:20	22.66
3/2/2004	4:25	23.29
3/2/2004	4:30	23.99
3/2/2004	4:35	24.16
3/2/2004	4:40	24.27
3/2/2004	4:45	24.38
3/2/2004	4:50	24.4
3/2/2004	4:55	24.46
3/2/2004	5:00	24.49
3/2/2004	5:05	24.54
3/2/2004	5:10	24.54
3/2/2004	5:15	24.28
3/2/2004	5:20	24.18
3/2/2004	5:25	24.22
3/2/2004	5:30	24.31
3/2/2004	5:35	24.5
3/2/2004	5:40	24.54
3/2/2004	5:45	24.56
3/2/2004	5:50	24.56
3/2/2004	5:55	24.58
3/2/2004	6:00	24.59
3/2/2004	6:05	24.58
3/2/2004	6:10	24.61
3/2/2004	6:15	24.57
3/2/2004	6:20	24.58
3/2/2004	6:25	24.56
3/2/2004	6:30	24.6
3/2/2004	6:35	24.62
3/2/2004	6:40	24.63
3/2/2004	6:45	24.69
3/2/2004	6:50	24.78
3/2/2004	6:55	24.78
3/2/2004	7:00	24.8
3/2/2004	7:05	24.82
3/2/2004	7:10	24.86
3/2/2004	7:15	24.85
3/2/2004	7:20	24.85
3/2/2004	7:25	24.89
3/2/2004	7:30	24.98
3/2/2004	7:35	24.98
3/2/2004	7:40	24.97
3/2/2004	7:45	24.97
3/2/2004	7:50	24.94
3/2/2004	7:55	24.98
3/2/2004	8:00	24.98
3/2/2004	8:05	24.53
3/2/2004	8:10	23.97
3/2/2004	8:15	23.83
3/2/2004	8:20	23.9
3/2/2004	8:25	23.85
3/2/2004	8:30	23.79
3/2/2004	8:35	23.81
3/2/2004	8:40	23.14
3/2/2004	8:45	22.6
3/2/2004	8:50	22.56
3/2/2004	8:55	22.47
3/2/2004	9:00	23.64
3/2/2004	9:05	24
3/2/2004	9:10	24.3
3/2/2004	9:15	24.6
3/2/2004	9:20	24.73
3/2/2004	9:25	25.01
3/2/2004	9:30	25.15
3/2/2004	9:35	25.4
3/2/2004	9:40	25.71
3/2/2004	9:45	25.99
3/2/2004	9:50	26.15
3/2/2004	9:55	26.26
3/2/2004	10:00	26.28
3/2/2004	10:05	26.28
3/2/2004	10:10	26.31
3/2/2004	10:15	26.36
3/2/2004	10:20	26.4
3/2/2004	10:25	26.41
3/2/2004	10:30	26.42
3/2/2004	10:35	26.48
3/2/2004	10:40	26.38
3/2/2004	10:45	26.36
3/2/2004	10:50	26.68
3/2/2004	10:55	26.66
3/2/2004	11:00	26.74
3/2/2004	11:05	26.8
3/2/2004	11:10	26.79
3/2/2004	11:15	26.67
3/2/2004	11:20	26.61
3/2/2004	11:25	26.66
3/2/2004	11:30	26.82
3/2/2004	11:35	26.86
3/2/2004	11:40	26.8
3/2/2004	11:45	26.78
3/2/2004	11:50	26.97
3/2/2004	11:55	26.96
3/2/2004	12:00	26.99
3/2/2004	12:05	27.02
3/2/2004	12:10	27.03
3/2/2004	12:15	26.98
3/2/2004	12:20	26.98
3/2/2004	12:25	26.96
3/2/2004	12:30	26.9
3/2/2004	12:35	26.86
3/2/2004	12:40	26.84
3/2/2004	12:45	26.93
3/2/2004	12:50	27.01
3/2/2004	12:55	27.07
3/2/2004	13:00	27.31
3/2/2004	13:05	27.36
3/2/2004	13:10	27.57
3/2/2004	13:15	27.42
3/2/2004	13:20	27.42
3/2/2004	13:25	27.41
3/2/2004	13:30	27.54
3/2/2004	13:35	27.77
3/2/2004	13:40	27.45
3/2/2004	13:45	27.37
3/2/2004	13:50	27.33
3/2/2004	13:55	27.45
3/2/2004	14:00	27.45
3/2/2004	14:05	27.29
3/2/2004	14:10	27.41
3/2/2004	14:15	27.49
3/2/2004	14:20	27.35
3/2/2004	14:25	27.32
3/2/2004	14:30	27.62
3/2/2004	14:35	27.71
3/2/2004	14:40	27.83
3/2/2004	14:45	27.71
3/2/2004	14:50	27.58
3/2/2004	14:55	27.53
3/2/2004	15:00	27.72
3/2/2004	15:05	27.49
3/2/2004	15:10	27.3
3/2/2004	15:15	27.28
3/2/2004	15:20	27.22
3/2/2004	15:25	27.18
3/2/2004	15:30	27.28
3/2/2004	15:35	27.28
3/2/2004	15:40	27.28
3/2/2004	15:45	27.25
3/2/2004	15:50	27.4
3/2/2004	15:55	27.51
3/2/2004	16:00	27.3
3/2/2004	16:05	27.39
3/2/2004	16:10	27.5
3/2/2004	16:15	27.48
3/2/2004	16:20	27.3
3/2/2004	16:25	27.37
3/2/2004	16:30	27.46
3/2/2004	16:35	27.45
3/2/2004	16:40	27.28
3/2/2004	16:45	27.15
3/2/2004	16:50	27.18
3/2/2004	16:55	27.23
3/2/2004	17:00	27.41
3/2/2004	17:05	27.16
3/2/2004	17:10	26.98
3/2/2004	17:15	26.93
3/2/2004	17:20	26.93
3/2/2004	17:25	26.87
3/2/2004	17:30	26.76
3/2/2004	17:35	26.7
3/2/2004	17:40	26.74
3/2/2004	17:45	26.73
3/2/2004	17:50	26.64
3/2/2004	17:55	26.62
3/2/2004	18:00	26.62
3/2/2004	18:05	26.61
3/2/2004	18:10	26.6
3/2/2004	18:15	26.62
3/2/2004	18:20	26.57
3/2/2004	18:25	26.51
3/2/2004	18:30	26.5
3/2/2004	18:35	26.45
3/2/2004	18:40	26.47
3/2/2004	18:45	26.49
3/2/2004	18:50	26.42
3/2/2004	18:55	26.37
3/2/2004	19:00	26.33
3/2/2004	19:05	26.32
3/2/2004	19:10	26.32
3/2/2004	19:15	26.32
3/2/2004	19:20	26.31
3/2/2004	19:25	26.32
3/2/2004	19:30	25.33
3/2/2004	19:35	25.3
3/2/2004	19:40	25
3/2/2004	19:45	24.88
3/2/2004	19:50	24.89
3/2/2004	19:55	24.92
3/2/2004	20:00	24.78
3/2/2004	20:05	24.81
3/2/2004	20:10	24.81
3/2/2004	20:15	24.84
3/2/2004	20:20	24.91
3/2/2004	20:25	25.08
3/2/2004	20:30	25.23
3/2/2004	20:35	25.34
3/2/2004	20:40	25.36
3/2/2004	20:45	25.37
3/2/2004	20:50	25.38
3/2/2004	20:55	25.36
3/2/2004	21:00	25.35
3/2/2004	21:05	25.35
3/2/2004	21:10	25.35
3/2/2004	21:15	25.35
3/2/2004	21:20	25.37
3/2/2004	21:25	25.36
3/2/2004	21:30	25.39
3/2/2004	21:35	25.42
3/2/2004	21:40	25.39
3/2/2004	21:45	25.37
3/2/2004	21:50	25.36
3/2/2004	21:55	25.34
3/2/2004	22:00	25.29
3/2/2004	22:05	25.23
3/2/2004	22:10	25.21
3/2/2004	22:15	25.25
3/2/2004	22:20	25.25
3/2/2004	22:25	25.25
3/2/2004	22:30	25.26
3/2/2004	22:35	25.27
3/2/2004	22:40	25.29
3/2/2004	22:45	25.28
3/2/2004	22:50	25.23
3/2/2004	22:55	25.19
3/2/2004	23:00	25.17
3/2/2004	23:05	25.16
3/2/2004	23:10	25.18
3/2/2004	23:15	25.19
3/2/2004	23:20	25.15
3/2/2004	23:25	25.04
3/2/2004	23:30	25
3/2/2004	23:35	24.95
3/2/2004	23:40	24.97
3/2/2004	23:45	24.92
3/2/2004	23:50	24.87
3/2/2004	23:55	24.92
3/3/2004	0:00	24.93
3/3/2004	0:05	24.93
3/3/2004	0:10	24.9
3/3/2004	0:15	24.85
3/3/2004	0:20	24.91
3/3/2004	0:25	25.01
3/3/2004	0:30	25.04
3/3/2004	0:35	25.03
3/3/2004	0:40	25.07
3/3/2004	0:45	25.06
3/3/2004	0:50	25.06
3/3/2004	0:55	25.06
3/3/2004	1:00	25.05
3/3/2004	1:05	24.98
3/3/2004	1:10	24.94
3/3/2004	1:15	24.92
3/3/2004	1:20	24.93
3/3/2004	1:25	24.9
3/3/2004	1:30	24.88
3/3/2004	1:35	24.87
3/3/2004	1:40	24.84
3/3/2004	1:45	24.81
3/3/2004	1:50	24.79
3/3/2004	1:55	24.8
3/3/2004	2:00	24.85
3/3/2004	2:05	24.88
3/3/2004	2:10	24.91
3/3/2004	2:15	24.91
3/3/2004	2:20	24.89
3/3/2004	2:25	24.88
3/3/2004	2:30	24.89
3/3/2004	2:35	24.9
3/3/2004	2:40	24.84
3/3/2004	2:45	24.81
3/3/2004	2:50	24.78
3/3/2004	2:55	24.76
3/3/2004	3:00	24.75
3/3/2004	3:05	24.78
3/3/2004	3:10	24.85
3/3/2004	3:15	24.87
3/3/2004	3:20	24.87
3/3/2004	3:25	24.84
3/3/2004	3:30	24.83
3/3/2004	3:35	24.82
3/3/2004	3:40	24.79
3/3/2004	3:45	24.81
3/3/2004	3:50	24.72
3/3/2004	3:55	24.56
3/3/2004	4:00	24.69
3/3/2004	4:05	24.8
3/3/2004	4:10	24.78
3/3/2004	4:15	24.79
3/3/2004	4:20	24.8
3/3/2004	4:25	24.81
3/3/2004	4:30	24.82
3/3/2004	4:35	24.76
3/3/2004	4:40	24.73
3/3/2004	4:45	24.68
3/3/2004	4:50	24.68
3/3/2004	4:55	24.69
3/3/2004	5:00	24.72
3/3/2004	5:05	24.86
3/3/2004	5:10	24.88
3/3/2004	5:15	24.88
3/3/2004	5:20	24.89
3/3/2004	5:25	24.82
3/3/2004	5:30	24.82
3/3/2004	5:35	24.77
3/3/2004	5:40	24.83
3/3/2004	5:45	24.83
3/3/2004	5:50	24.81
3/3/2004	5:55	24.81
3/3/2004	6:00	24.77
3/3/2004	6:05	24.74
3/3/2004	6:10	24.68
3/3/2004	6:15	24.67
3/3/2004	6:20	24.63
3/3/2004	6:25	24.57
3/3/2004	6:30	24.6
3/3/2004	6:35	24.58
3/3/2004	6:40	24.54
3/3/2004	6:45	24.55
3/3/2004	6:50	24.56
3/3/2004	6:55	24.62
3/3/2004	7:00	24.67
3/3/2004	7:05	24.71
3/3/2004	7:10	24.74
3/3/2004	7:15	24.73
3/3/2004	7:20	24.72
3/3/2004	7:25	24.75
3/3/2004	7:30	24.78
3/3/2004	7:35	24.89
3/3/2004	7:40	24.9
3/3/2004	7:45	24.86
3/3/2004	7:50	24.91
3/3/2004	7:55	24.97
3/3/2004	8:00	25.1
3/3/2004	8:05	25.15
3/3/2004	8:10	25.19
3/3/2004	8:15	25.24
3/3/2004	8:20	25.16
3/3/2004	8:25	24.99
3/3/2004	8:30	25.04
3/3/2004	8:35	25.27
3/3/2004	8:40	25.45
3/3/2004	8:45	25.57
3/3/2004	8:50	25.8
3/3/2004	8:55	26.1
3/3/2004	9:00	27.31
3/3/2004	9:05	27.22
3/3/2004	9:10	27.11
3/3/2004	9:15	27.16
3/3/2004	9:20	27.4
3/3/2004	9:25	27.43
3/3/2004	9:30	27.77
3/3/2004	9:35	27.8
3/3/2004	9:40	27.93
3/3/2004	9:45	27.92
3/3/2004	9:50	28.02
3/3/2004	9:55	28.03
3/3/2004	10:00	28.04
3/3/2004	10:05	28.06
3/3/2004	10:10	27.94
3/3/2004	10:15	27.98
3/3/2004	10:20	28.04
3/3/2004	10:25	28.05
3/3/2004	10:30	28.2
3/3/2004	10:35	27.72
3/3/2004	10:40	27.7
3/3/2004	10:45	27.83
3/3/2004	10:50	27.97
3/3/2004	10:55	28.43
3/3/2004	11:00	27.93
3/3/2004	11:05	27.77
3/3/2004	11:10	27.29
3/3/2004	11:15	27.48
3/3/2004	11:20	27.88
3/3/2004	11:25	27.86
3/3/2004	11:30	27.83
3/3/2004	11:35	28.1
3/3/2004	11:40	28.07
3/3/2004	11:45	28.29
3/3/2004	11:50	28.25
3/3/2004	11:55	28.16
3/3/2004	12:00	27.67
3/3/2004	12:05	27.78
3/3/2004	12:10	28.22
3/3/2004	12:15	28.33
3/3/2004	12:20	27.87
3/3/2004	12:25	27.57
3/3/2004	12:30	27.62
3/3/2004	12:35	27.67
3/3/2004	12:40	27.8
3/3/2004	12:45	27.48
3/3/2004	12:50	27.41
3/3/2004	12:55	27.67
3/3/2004	13:00	28.1
3/3/2004	13:05	28.17
3/3/2004	13:10	28
3/3/2004	13:15	27.79
3/3/2004	13:20	27.73
3/3/2004	13:25	27.88
3/3/2004	13:30	27.83
3/3/2004	13:35	27.81
3/3/2004	13:40	27.68
3/3/2004	13:45	27.94
3/3/2004	13:50	27.91
3/3/2004	13:55	28.27
3/3/2004	14:00	27.87
3/3/2004	14:05	27.76
3/3/2004	14:10	27.79
3/3/2004	14:15	28.03
3/3/2004	14:20	28.02
3/3/2004	14:25	27.66
3/3/2004	14:30	27.64
3/3/2004	14:35	27.19
3/3/2004	14:40	27.32
3/3/2004	14:45	27.56
3/3/2004	14:50	27.62
3/3/2004	14:55	27.79
3/3/2004	15:00	27.88
3/3/2004	15:05	28.07
3/3/2004	15:10	27.91
3/3/2004	15:15	28.07
3/3/2004	15:20	28.25
3/3/2004	15:25	28.35
3/3/2004	15:30	28.25
3/3/2004	15:35	28.29
3/3/2004	15:40	28.08
3/3/2004	15:45	28.25
3/3/2004	15:50	28.4
3/3/2004	15:55	28.35
3/3/2004	16:00	28.47
3/3/2004	16:05	28.26
3/3/2004	16:10	27.93
3/3/2004	16:15	28.07
3/3/2004	16:20	28.01
3/3/2004	16:25	27.98
3/3/2004	16:30	27.84
3/3/2004	16:35	27.74
3/3/2004	16:40	27.84
3/3/2004	16:45	27.93
3/3/2004	16:50	27.89
3/3/2004	16:55	27.74
3/3/2004	17:00	27.79
3/3/2004	17:05	27.68
3/3/2004	17:10	27.82
3/3/2004	17:15	27.73
3/3/2004	17:20	27.64
3/3/2004	17:25	27.73
3/3/2004	17:30	27.61
3/3/2004	17:35	27.57
3/3/2004	17:40	27.55
3/3/2004	17:45	27.39
3/3/2004	17:50	27.35
3/3/2004	17:55	27.21
3/3/2004	18:00	27.19
3/3/2004	18:05	27.09
3/3/2004	18:10	27.03
3/3/2004	18:15	26.96
3/3/2004	18:20	27.01
3/3/2004	18:25	26.95
3/3/2004	18:30	26.91
3/3/2004	18:35	26.89
3/3/2004	18:40	26.85
3/3/2004	18:45	26.83
3/3/2004	18:50	26.82
3/3/2004	18:55	26.78
3/3/2004	19:00	26.78
3/3/2004	19:05	26.78
3/3/2004	19:10	26.79
3/3/2004	19:15	26.77
3/3/2004	19:20	26.76
3/3/2004	19:25	26.75
3/3/2004	19:30	25.69
3/3/2004	19:35	25.67
3/3/2004	19:40	25.66
3/3/2004	19:45	25.65
3/3/2004	19:50	25.63
3/3/2004	19:55	25.57
3/3/2004	20:00	25.59
3/3/2004	20:05	25.67
3/3/2004	20:10	25.71
3/3/2004	20:15	25.72
3/3/2004	20:20	25.71
3/3/2004	20:25	25.71
3/3/2004	20:30	25.71
3/3/2004	20:35	25.66
3/3/2004	20:40	25.58
3/3/2004	20:45	25.49
3/3/2004	20:50	25.43
3/3/2004	20:55	25.38
3/3/2004	21:00	25.34
3/3/2004	21:05	25.34
3/3/2004	21:10	25.39
3/3/2004	21:15	25.44
3/3/2004	21:20	25.47
3/3/2004	21:25	25.47
3/3/2004	21:30	25.36
3/3/2004	21:35	25.35
3/3/2004	21:40	25.35
3/3/2004	21:45	25.37
3/3/2004	21:50	25.28
3/3/2004	21:55	25.22
3/3/2004	22:00	25.16
3/3/2004	22:05	25.15
3/3/2004	22:10	25.18
3/3/2004	22:15	25.23
3/3/2004	22:20	25.28
3/3/2004	22:25	25.32
3/3/2004	22:30	25.35
3/3/2004	22:35	25.44
3/3/2004	22:40	25.47
3/3/2004	22:45	25.49
3/3/2004	22:50	25.47
3/3/2004	22:55	25.45
3/3/2004	23:00	25.44
3/3/2004	23:05	25.44
3/3/2004	23:10	25.46
3/3/2004	23:15	25.42
3/3/2004	23:20	25.37
3/3/2004	23:25	25.32
3/3/2004	23:30	25.28
3/3/2004	23:35	25.25
3/3/2004	23:40	25.26
3/3/2004	23:45	25.27
3/3/2004	23:50	25.22
3/3/2004	23:55	25.23
3/4/2004	0:00	25.27
3/4/2004	0:05	25.28
3/4/2004	0:10	25.25
3/4/2004	0:15	25.22
3/4/2004	0:20	25.21
3/4/2004	0:25	25.19
3/4/2004	0:30	25.19
3/4/2004	0:35	25.24
3/4/2004	0:40	25.22
3/4/2004	0:45	25.15
3/4/2004	0:50	24.82
3/4/2004	0:55	24.64
3/4/2004	1:00	24.63
3/4/2004	1:05	24.56
3/4/2004	1:10	24.04
3/4/2004	1:15	23.75
3/4/2004	1:20	23.69
3/4/2004	1:25	23.71
3/4/2004	1:30	23.71
3/4/2004	1:35	23.74
3/4/2004	1:40	23.76
3/4/2004	1:45	23.82
3/4/2004	1:50	23.78
3/4/2004	1:55	23.86
3/4/2004	2:00	23.97
3/4/2004	2:05	23.98
3/4/2004	2:10	23.52
3/4/2004	2:15	23.36
3/4/2004	2:20	23.45
3/4/2004	2:25	23.62
3/4/2004	2:30	23.73
3/4/2004	2:35	23.87
3/4/2004	2:40	24.08
3/4/2004	2:45	24.2
3/4/2004	2:50	24.29
3/4/2004	2:55	24.27
3/4/2004	3:00	24.24
3/4/2004	3:05	24.25
3/4/2004	3:10	24.28
3/4/2004	3:15	24.29
3/4/2004	3:20	24.3
3/4/2004	3:25	24.32
3/4/2004	3:30	24.44
3/4/2004	3:35	24.49
3/4/2004	3:40	24.51
3/4/2004	3:45	24.21
3/4/2004	3:50	23.19
3/4/2004	3:55	22.74
3/4/2004	4:00	22.43
3/4/2004	4:05	22.32
3/4/2004	4:10	22.34
3/4/2004	4:15	22.46
3/4/2004	4:20	22.63
3/4/2004	4:25	22.9
3/4/2004	4:30	22.67
3/4/2004	4:35	22.59
3/4/2004	4:40	22.81
3/4/2004	4:45	22.86
3/4/2004	4:50	23.14
3/4/2004	4:55	23.38
3/4/2004	5:00	23.55
3/4/2004	5:05	23.72
3/4/2004	5:10	23.81
3/4/2004	5:15	23.82
3/4/2004	5:20	23.84
3/4/2004	5:25	23.83
3/4/2004	5:30	23.77
3/4/2004	5:35	23.82
3/4/2004	5:40	23.99
3/4/2004	5:45	24.26
3/4/2004	5:50	24.28
3/4/2004	5:55	24.3
3/4/2004	6:00	24.37
3/4/2004	6:05	24.55
3/4/2004	6:10	24.56
3/4/2004	6:15	24.65
3/4/2004	6:20	24.7
3/4/2004	6:25	24.78
3/4/2004	6:30	24.86
3/4/2004	6:35	24.81
3/4/2004	6:40	24.74
3/4/2004	6:45	24.67
3/4/2004	6:50	24.77
3/4/2004	6:55	24.86
3/4/2004	7:00	24.8
3/4/2004	7:05	24.89
3/4/2004	7:10	24.91
3/4/2004	7:15	24.99
3/4/2004	7:20	25.11
3/4/2004	7:25	25.26
3/4/2004	7:30	25.37
3/4/2004	7:35	25.46
3/4/2004	7:40	25.61
3/4/2004	7:45	25.7
3/4/2004	7:50	25.75
3/4/2004	7:55	25.78
3/4/2004	8:00	25.85
3/4/2004	8:05	25.95
3/4/2004	8:10	26.05
3/4/2004	8:15	26.07
3/4/2004	8:20	26.16
3/4/2004	8:25	26.27
3/4/2004	8:30	26.28
3/4/2004	8:35	26.31
3/4/2004	8:40	26.39
3/4/2004	8:45	26.42
3/4/2004	8:50	26.42
3/4/2004	8:55	26.23
3/4/2004	9:00	27.36
3/4/2004	9:05	27.49
3/4/2004	9:10	27.72
3/4/2004	9:15	27.91
3/4/2004	9:20	27.75
3/4/2004	9:25	27.73
3/4/2004	9:30	27.89
3/4/2004	9:35	27.73
3/4/2004	9:40	27.6
3/4/2004	9:45	27.53
3/4/2004	9:50	27.42
3/4/2004	9:55	27.35
3/4/2004	10:00	27.29
3/4/2004	10:05	27.32
3/4/2004	10:10	27.37
3/4/2004	10:15	27.33
3/4/2004	10:20	27.4
3/4/2004	10:25	27.27
3/4/2004	10:30	27.2
3/4/2004	10:35	26.9
3/4/2004	10:40	27.05
3/4/2004	10:45	27.36
3/4/2004	10:50	27.6
3/4/2004	10:55	27.62
3/4/2004	11:00	27.44
3/4/2004	11:05	27.29
3/4/2004	11:10	27.29
3/4/2004	11:15	27.48
3/4/2004	11:20	27.6
3/4/2004	11:25	27.53
3/4/2004	11:30	27.57
3/4/2004	11:35	27.9
3/4/2004	11:40	27.72
3/4/2004	11:45	27.72
3/4/2004	11:50	28.04
3/4/2004	11:55	28.08
3/4/2004	12:00	28.25
3/4/2004	12:05	28.47
3/4/2004	12:10	28.45
3/4/2004	12:15	28.19
3/4/2004	12:20	27.94
3/4/2004	12:25	28.01
3/4/2004	12:30	27.9
3/4/2004	12:35	27.74
3/4/2004	12:40	27.49
3/4/2004	12:45	27.6
3/4/2004	12:50	27.95
3/4/2004	12:55	27.91
3/4/2004	13:00	28.1
3/4/2004	13:05	27.86
3/4/2004	13:10	27.65
3/4/2004	13:15	27.64
3/4/2004	13:20	27.71
3/4/2004	13:25	27.75
3/4/2004	13:30	27.85
3/4/2004	13:35	27.72
3/4/2004	13:40	28.03
3/4/2004	13:45	27.89
3/4/2004	13:50	28.04
3/4/2004	13:55	28.16
3/4/2004	14:00	28.29
3/4/2004	14:05	28.19
3/4/2004	14:10	28.14
3/4/2004	14:15	28.05
3/4/2004	14:20	28.21
3/4/2004	14:25	28.49
3/4/2004	14:30	28.31
3/4/2004	14:35	28.25
3/4/2004	14:40	28.18
3/4/2004	14:45	28.16
3/4/2004	14:50	28.24
3/4/2004	14:55	28.11
3/4/2004	15:00	28.25
3/4/2004	15:05	28.02
3/4/2004	15:10	27.76
3/4/2004	15:15	27.97
3/4/2004	15:20	28.07
3/4/2004	15:25	28.28
3/4/2004	15:30	28.35
3/4/2004	15:35	27.87
3/4/2004	15:40	27.56
3/4/2004	15:45	27.51
3/4/2004	15:50	27.5
3/4/2004	15:55	27.79
3/4/2004	16:00	27.89
3/4/2004	16:05	27.86
3/4/2004	16:10	27.92
3/4/2004	16:15	27.75
3/4/2004	16:20	27.78
3/4/2004	16:25	27.79
3/4/2004	16:30	27.84
3/4/2004	16:35	27.99
3/4/2004	16:40	27.73
3/4/2004	16:45	27.73
3/4/2004	16:50	27.72
3/4/2004	16:55	27.74
3/4/2004	17:00	27.71
3/4/2004	17:05	27.53
3/4/2004	17:10	27.53
3/4/2004	17:15	27.47
3/4/2004	17:20	27.44
3/4/2004	17:25	27.51
3/4/2004	17:30	27.35
3/4/2004	17:35	27.22
3/4/2004	17:40	27.19
3/4/2004	17:45	27.19
3/4/2004	17:50	27.18
3/4/2004	17:55	27.18
3/4/2004	18:00	27.13
3/4/2004	18:05	27.08
3/4/2004	18:10	27.05
3/4/2004	18:15	27.05
3/4/2004	18:20	27.01
3/4/2004	18:25	26.92
3/4/2004	18:30	26.88
3/4/2004	18:35	26.9
3/4/2004	18:40	26.82
3/4/2004	18:45	26.77
3/4/2004	18:50	26.74
3/4/2004	18:55	26.72
3/4/2004	19:00	26.65
3/4/2004	19:05	26.63
3/4/2004	19:10	26.6
3/4/2004	19:15	26.6
3/4/2004	19:20	26.61
3/4/2004	19:25	26.54
3/4/2004	19:30	25.55
3/4/2004	19:35	25.55
3/4/2004	19:40	25.54
3/4/2004	19:45	25.56
3/4/2004	19:50	25.54
3/4/2004	19:55	25.51
3/4/2004	20:00	25.51
3/4/2004	20:05	25.51
3/4/2004	20:10	25.53
3/4/2004	20:15	25.55
3/4/2004	20:20	25.54
3/4/2004	20:25	25.52
3/4/2004	20:30	25.54
3/4/2004	20:35	25.53
3/4/2004	20:40	25.49
3/4/2004	20:45	25.4
3/4/2004	20:50	25.38
3/4/2004	20:55	25.38
3/4/2004	21:00	25.37
3/4/2004	21:05	25.4
3/4/2004	21:10	25.46
3/4/2004	21:15	25.51
3/4/2004	21:20	25.49
3/4/2004	21:25	25.43
3/4/2004	21:30	25.4
3/4/2004	21:35	25.38
3/4/2004	21:40	25.35
3/4/2004	21:45	25.34
3/4/2004	21:50	25.32
3/4/2004	21:55	25.31
3/4/2004	22:00	25.29
3/4/2004	22:05	25.26
3/4/2004	22:10	25.22
3/4/2004	22:15	25.19
3/4/2004	22:20	25.15
3/4/2004	22:25	25.11
3/4/2004	22:30	25.07
3/4/2004	22:35	25.06
3/4/2004	22:40	25.04
3/4/2004	22:45	25.04
3/4/2004	22:50	25.1
3/4/2004	22:55	25.12
3/4/2004	23:00	25.07
3/4/2004	23:05	25.05
3/4/2004	23:10	25.04
3/4/2004	23:15	25.01
3/4/2004	23:20	24.99
3/4/2004	23:25	24.96
3/4/2004	23:30	24.95
3/4/2004	23:35	24.97
3/4/2004	23:40	24.98
3/4/2004	23:45	25
3/4/2004	23:50	25.05
3/4/2004	23:55	25
3/5/2004	0:00	25.03
3/5/2004	0:05	25
3/5/2004	0:10	24.93
3/5/2004	0:15	24.88
3/5/2004	0:20	24.82
3/5/2004	0:25	24.78
3/5/2004	0:30	24.73
3/5/2004	0:35	24.68
3/5/2004	0:40	24.69
3/5/2004	0:45	24.73
3/5/2004	0:50	24.78
3/5/2004	0:55	24.86
3/5/2004	1:00	24.86
3/5/2004	1:05	24.84
3/5/2004	1:10	24.85
3/5/2004	1:15	24.92
3/5/2004	1:20	24.95
3/5/2004	1:25	24.94
3/5/2004	1:30	24.91
3/5/2004	1:35	24.86
3/5/2004	1:40	24.87
3/5/2004	1:45	24.87
3/5/2004	1:50	24.87
3/5/2004	1:55	24.86
3/5/2004	2:00	24.83
3/5/2004	2:05	24.8
3/5/2004	2:10	24.83
3/5/2004	2:15	24.85
3/5/2004	2:20	24.79
3/5/2004	2:25	24.76
3/5/2004	2:30	24.76
3/5/2004	2:35	24.77
3/5/2004	2:40	24.76
3/5/2004	2:45	24.71
3/5/2004	2:50	24.69
3/5/2004	2:55	24.66
3/5/2004	3:00	24.67
3/5/2004	3:05	24.69
3/5/2004	3:10	24.73
3/5/2004	3:15	24.69
3/5/2004	3:20	24.63
3/5/2004	3:25	24.63
3/5/2004	3:30	24.67
3/5/2004	3:35	24.73
3/5/2004	3:40	24.74
3/5/2004	3:45	24.7
3/5/2004	3:50	24.71
3/5/2004	3:55	24.76
3/5/2004	4:00	24.82
3/5/2004	4:05	24.87
3/5/2004	4:10	24.92
3/5/2004	4:15	24.96
3/5/2004	4:20	25
3/5/2004	4:25	25.05
3/5/2004	4:30	25.08
3/5/2004	4:35	25.07
3/5/2004	4:40	24.99
3/5/2004	4:45	24.95
3/5/2004	4:50	24.9
3/5/2004	4:55	24.86
3/5/2004	5:00	24.8
3/5/2004	5:05	24.78
3/5/2004	5:10	24.76
3/5/2004	5:15	24.78
3/5/2004	5:20	24.74
3/5/2004	5:25	24.75
3/5/2004	5:30	24.82
3/5/2004	5:35	24.84
3/5/2004	5:40	24.8
3/5/2004	5:45	24.95
3/5/2004	5:50	25.08
3/5/2004	5:55	25.13
3/5/2004	6:00	25.2
3/5/2004	6:05	25.16
3/5/2004	6:10	25.07
3/5/2004	6:15	25.1
3/5/2004	6:20	25.15
3/5/2004	6:25	25.14
3/5/2004	6:30	25.2
3/5/2004	6:35	25.24
3/5/2004	6:40	25.32
3/5/2004	6:45	25.34
3/5/2004	6:50	25.34
3/5/2004	6:55	25.37
3/5/2004	7:00	25.41
3/5/2004	7:05	25.45
3/5/2004	7:10	25.42
3/5/2004	7:15	25.4
3/5/2004	7:20	25.47
3/5/2004	7:25	25.47
3/5/2004	7:30	25.53
3/5/2004	7:35	25.64
3/5/2004	7:40	25.7
3/5/2004	7:45	25.83
3/5/2004	7:50	25.85
3/5/2004	7:55	25.91
3/5/2004	8:00	25.88
3/5/2004	8:05	25.84
3/5/2004	8:10	25.85
3/5/2004	8:15	25.9
3/5/2004	8:20	25.99
3/5/2004	8:25	26.03
3/5/2004	8:30	26.08
3/5/2004	8:35	26.23
3/5/2004	8:40	26.4
3/5/2004	8:45	26.4
3/5/2004	8:50	26.57
3/5/2004	8:55	26.48
3/5/2004	9:00	27.74
3/5/2004	9:05	27.94
3/5/2004	9:10	27.71
3/5/2004	9:15	27.64
3/5/2004	9:20	27.79
3/5/2004	9:25	27.91
3/5/2004	9:30	27.85
3/5/2004	9:35	27.94
3/5/2004	9:40	28.14
3/5/2004	9:45	28.42
3/5/2004	9:50	28.34
3/5/2004	9:55	28.28
3/5/2004	10:00	28.22
3/5/2004	10:05	28.16
3/5/2004	10:10	28.2
3/5/2004	10:15	28.26
3/5/2004	10:20	28.42
3/5/2004	10:25	28.31
3/5/2004	10:30	28.25
3/5/2004	10:35	28.25
3/5/2004	10:40	28.15
3/5/2004	10:45	28.28
3/5/2004	10:50	28.26
3/5/2004	10:55	28.59
3/5/2004	11:00	28.69
3/5/2004	11:05	28.56
3/5/2004	11:10	28.59
3/5/2004	11:15	28.71
3/5/2004	11:20	29.02
3/5/2004	11:25	28.87
3/5/2004	11:30	28.85
3/5/2004	11:35	28.76
3/5/2004	11:40	28.8
3/5/2004	11:45	28.76
3/5/2004	11:50	28.97
3/5/2004	11:55	29
3/5/2004	12:00	28.98
3/5/2004	12:05	28.91
3/5/2004	12:10	28.98
3/5/2004	12:15	28.78
3/5/2004	12:20	28.75
3/5/2004	12:25	29.14
3/5/2004	12:30	29.34
3/5/2004	12:35	29.65
3/5/2004	12:40	29.63
3/5/2004	12:45	29.31
3/5/2004	12:50	28.9
3/5/2004	12:55	28.81
3/5/2004	13:00	28.88
3/5/2004	13:05	28.87
3/5/2004	13:10	28.99
3/5/2004	13:15	28.87
3/5/2004	13:20	28.57
3/5/2004	13:25	28.58
3/5/2004	13:30	28.64
3/5/2004	13:35	28.7
3/5/2004	13:40	28.92
3/5/2004	13:45	28.6
3/5/2004	13:50	28.52
3/5/2004	13:55	28.69
3/5/2004	14:00	28.56
3/5/2004	14:05	28.61
3/5/2004	14:10	28.6
3/5/2004	14:15	28.21
3/5/2004	14:20	28.27
3/5/2004	14:25	28.18
3/5/2004	14:30	28.36
3/5/2004	14:35	28.31
3/5/2004	14:40	28.48
3/5/2004	14:45	28.41
3/5/2004	14:50	28.58
3/5/2004	14:55	28.25
3/5/2004	15:00	28.3
3/5/2004	15:05	28.28
3/5/2004	15:10	28.25
3/5/2004	15:15	28.31
3/5/2004	15:20	28.74
3/5/2004	15:25	29.01
3/5/2004	15:30	28.82
3/5/2004	15:35	28.74
3/5/2004	15:40	28.56
3/5/2004	15:45	28.64
3/5/2004	15:50	28.65
3/5/2004	15:55	28.22
3/5/2004	16:00	27.97
3/5/2004	16:05	27.56
3/5/2004	16:10	27.69
3/5/2004	16:15	27.56
3/5/2004	16:20	27.76
3/5/2004	16:25	27.79
3/5/2004	16:30	27.89
3/5/2004	16:35	27.91
3/5/2004	16:40	27.77
3/5/2004	16:45	27.73
3/5/2004	16:50	27.6
3/5/2004	16:55	27.48
3/5/2004	17:00	27.41
3/5/2004	17:05	27.56
3/5/2004	17:10	27.44
3/5/2004	17:15	27.42
3/5/2004	17:20	27.36
3/5/2004	17:25	27.27
3/5/2004	17:30	27.25
3/5/2004	17:35	27.14
3/5/2004	17:40	27.17
3/5/2004	17:45	27.16
3/5/2004	17:50	27.08
3/5/2004	17:55	27.08
3/5/2004	18:00	27.08
3/5/2004	18:05	27.06
3/5/2004	18:10	27.04
3/5/2004	18:15	26.96
3/5/2004	18:20	26.94
3/5/2004	18:25	26.93
3/5/2004	18:30	26.91
3/5/2004	18:35	26.89
3/5/2004	18:40	26.9
3/5/2004	18:45	26.82
3/5/2004	18:50	26.81
3/5/2004	18:55	26.77
3/5/2004	19:00	26.76
3/5/2004	19:05	26.75
3/5/2004	19:10	26.72
3/5/2004	19:15	26.66
3/5/2004	19:20	26.62
3/5/2004	19:25	26.6
3/5/2004	19:30	25.58
3/5/2004	19:35	25.55
3/5/2004	19:40	25.55
3/5/2004	19:45	25.48
3/5/2004	19:50	25.46
3/5/2004	19:55	25.46
3/5/2004	20:00	25.44
3/5/2004	20:05	25.4
3/5/2004	20:10	25.36
3/5/2004	20:15	25.34
3/5/2004	20:20	25.3
3/5/2004	20:25	25.3
3/5/2004	20:30	25.32
3/5/2004	20:35	25.31
3/5/2004	20:40	25.28
3/5/2004	20:45	25.27
3/5/2004	20:50	25.25
3/5/2004	20:55	25.2
3/5/2004	21:00	25.21
3/5/2004	21:05	25.22
3/5/2004	21:10	25.21
3/5/2004	21:15	25.2
3/5/2004	21:20	25.19
3/5/2004	21:25	25.22
3/5/2004	21:30	25.28
3/5/2004	21:35	25.29
3/5/2004	21:40	25.3
3/5/2004	21:45	25.31
3/5/2004	21:50	25.29
3/5/2004	21:55	25.24
3/5/2004	22:00	25.21
3/5/2004	22:05	25.2
3/5/2004	22:10	25.22
3/5/2004	22:15	25.17
3/5/2004	22:20	25.17
3/5/2004	22:25	25.13
3/5/2004	22:30	25.12
3/5/2004	22:35	25.16
3/5/2004	22:40	25.21
3/5/2004	22:45	25.22
3/5/2004	22:50	25.26
3/5/2004	22:55	25.26
3/5/2004	23:00	25.21
3/5/2004	23:05	25.17
3/5/2004	23:10	25.15
3/5/2004	23:15	25.12
3/5/2004	23:20	25.12
3/5/2004	23:25	25.14
3/5/2004	23:30	25.11
3/5/2004	23:35	25.08
3/5/2004	23:40	25.07
3/5/2004	23:45	25.07
3/5/2004	23:50	25.12
3/5/2004	23:55	25.16
3/6/2004	0:00	25.2
3/6/2004	0:05	25.25
3/6/2004	0:10	25.26
3/6/2004	0:15	25.26
3/6/2004	0:20	25.23
3/6/2004	0:25	25.15
3/6/2004	0:30	25.1
3/6/2004	0:35	25.07
3/6/2004	0:40	25.04
3/6/2004	0:45	25.06
3/6/2004	0:50	25.13
3/6/2004	0:55	25.15
3/6/2004	1:00	25.09
3/6/2004	1:05	25.03
3/6/2004	1:10	25
3/6/2004	1:15	24.98
3/6/2004	1:20	25
3/6/2004	1:25	25.03
3/6/2004	1:30	25.05
3/6/2004	1:35	25.02
3/6/2004	1:40	25.01
3/6/2004	1:45	24.99
3/6/2004	1:50	24.97
3/6/2004	1:55	24.94
3/6/2004	2:00	24.95
3/6/2004	2:05	25
3/6/2004	2:10	25
3/6/2004	2:15	24.97
3/6/2004	2:20	24.98
3/6/2004	2:25	25.01
3/6/2004	2:30	25
3/6/2004	2:35	24.97
3/6/2004	2:40	24.99
3/6/2004	2:45	24.95
3/6/2004	2:50	24.91
3/6/2004	2:55	24.88
3/6/2004	3:00	24.86
3/6/2004	3:05	24.86
3/6/2004	3:10	24.9
3/6/2004	3:15	24.94
3/6/2004	3:20	24.98
3/6/2004	3:25	24.99
3/6/2004	3:30	24.96
3/6/2004	3:35	24.93
3/6/2004	3:40	24.87
3/6/2004	3:45	24.85
3/6/2004	3:50	24.87
3/6/2004	3:55	24.91
3/6/2004	4:00	24.95
3/6/2004	4:05	24.9
3/6/2004	4:10	24.89
3/6/2004	4:15	24.85
3/6/2004	4:20	24.8
3/6/2004	4:25	24.75
3/6/2004	4:30	24.69
3/6/2004	4:35	24.65
3/6/2004	4:40	24.66
3/6/2004	4:45	24.69
3/6/2004	4:50	24.7
3/6/2004	4:55	24.62
3/6/2004	5:00	24.49
3/6/2004	5:05	24.45
3/6/2004	5:10	24.49
3/6/2004	5:15	24.52
3/6/2004	5:20	24.53
3/6/2004	5:25	24.52
3/6/2004	5:30	24.44
3/6/2004	5:35	24.4
3/6/2004	5:40	24.32
3/6/2004	5:45	24.22
3/6/2004	5:50	24.15
3/6/2004	5:55	24.08
3/6/2004	6:00	23.99
3/6/2004	6:05	23.88
3/6/2004	6:10	23.78
3/6/2004	6:15	23.71
3/6/2004	6:20	23.69
3/6/2004	6:25	23.69
3/6/2004	6:30	23.77
3/6/2004	6:35	23.88
3/6/2004	6:40	23.96
3/6/2004	6:45	24.03
3/6/2004	6:50	23.97
3/6/2004	6:55	24
3/6/2004	7:00	24.02
3/6/2004	7:05	24.08
3/6/2004	7:10	24.19
3/6/2004	7:15	24.32
3/6/2004	7:20	24.43
3/6/2004	7:25	24.51
3/6/2004	7:30	24.6
3/6/2004	7:35	24.67
3/6/2004	7:40	24.8
3/6/2004	7:45	24.96
3/6/2004	7:50	24.96
3/6/2004	7:55	24.92
3/6/2004	8:00	24.68
3/6/2004	8:05	24.61
3/6/2004	8:10	24.59
3/6/2004	8:15	24.74
3/6/2004	8:20	24.73
3/6/2004	8:25	24.71
3/6/2004	8:30	24.87
3/6/2004	8:35	24.99
3/6/2004	8:40	25
3/6/2004	8:45	25
3/6/2004	8:50	25.05
3/6/2004	8:55	25.26
3/6/2004	9:00	26.51
3/6/2004	9:05	26.68
3/6/2004	9:10	26.92
3/6/2004	9:15	26.9
3/6/2004	9:20	26.92
3/6/2004	9:25	27.02
3/6/2004	9:30	27.31
3/6/2004	9:35	27.41
3/6/2004	9:40	27.23
3/6/2004	9:45	27.11
3/6/2004	9:50	27.35
3/6/2004	9:55	27.56
3/6/2004	10:00	27.34
3/6/2004	10:05	27.12
3/6/2004	10:10	27.11
3/6/2004	10:15	27.3
3/6/2004	10:20	27.17
3/6/2004	10:25	27.42
3/6/2004	10:30	27.53
3/6/2004	10:35	27.5
3/6/2004	10:40	28.12
3/6/2004	10:45	28.46
3/6/2004	10:50	28.28
3/6/2004	10:55	28.13
3/6/2004	11:00	28.05
3/6/2004	11:05	28.25
3/6/2004	11:10	29.04
3/6/2004	11:15	28.64
3/6/2004	11:20	28.66
3/6/2004	11:25	28.99
3/6/2004	11:30	28.87
3/6/2004	11:35	28.85
3/6/2004	11:40	28.94
3/6/2004	11:45	29.02
3/6/2004	11:50	28.92
3/6/2004	11:55	28.57
3/6/2004	12:00	28.53
3/6/2004	12:05	28.15
3/6/2004	12:10	28.18
3/6/2004	12:15	28.09
3/6/2004	12:20	28.11
3/6/2004	12:25	28.01
3/6/2004	12:30	27.77
3/6/2004	12:35	28.07
3/6/2004	12:40	28.53
3/6/2004	12:45	28.31
3/6/2004	12:50	28.17
3/6/2004	12:55	28.01
3/6/2004	13:00	28.19
3/6/2004	13:05	28.12
3/6/2004	13:10	28.2
3/6/2004	13:15	27.93
3/6/2004	13:20	27.82
3/6/2004	13:25	28.18
3/6/2004	13:30	28.13
3/6/2004	13:35	27.95
3/6/2004	13:40	28.04
3/6/2004	13:45	27.89
3/6/2004	13:50	27.78
3/6/2004	13:55	28.04
3/6/2004	14:00	27.87
3/6/2004	14:05	27.68
3/6/2004	14:10	27.74
3/6/2004	14:15	27.72
3/6/2004	14:20	28
3/6/2004	14:25	27.78
3/6/2004	14:30	27.81
3/6/2004	14:35	27.55
3/6/2004	14:40	27.58
3/6/2004	14:45	27.85
3/6/2004	14:50	27.78
3/6/2004	14:55	27.6
3/6/2004	15:00	27.79
3/6/2004	15:05	27.65
3/6/2004	15:10	27.71
3/6/2004	15:15	27.58
3/6/2004	15:20	27.39
3/6/2004	15:25	27.56
3/6/2004	15:30	27.44
3/6/2004	15:35	27.38
3/6/2004	15:40	27.44
3/6/2004	15:45	27.77
3/6/2004	15:50	27.96
3/6/2004	15:55	27.81
3/6/2004	16:00	27.62
3/6/2004	16:05	27.56
3/6/2004	16:10	27.56
3/6/2004	16:15	27.66
3/6/2004	16:20	27.71
3/6/2004	16:25	27.54
3/6/2004	16:30	27.59
3/6/2004	16:35	27.68
3/6/2004	16:40	27.71
3/6/2004	16:45	27.62
3/6/2004	16:50	27.51
3/6/2004	16:55	27.53
3/6/2004	17:00	27.41
3/6/2004	17:05	27.34
3/6/2004	17:10	27.25
3/6/2004	17:15	27.2
3/6/2004	17:20	27.1
3/6/2004	17:25	27.03
3/6/2004	17:30	27.07
3/6/2004	17:35	27.1
3/6/2004	17:40	27.22
3/6/2004	17:45	27.27
3/6/2004	17:50	27.17
3/6/2004	17:55	27.12
3/6/2004	18:00	26.96
3/6/2004	18:05	26.93
3/6/2004	18:10	26.96
3/6/2004	18:15	26.98
3/6/2004	18:20	26.89
3/6/2004	18:25	26.77
3/6/2004	18:30	26.77
3/6/2004	18:35	26.76
3/6/2004	18:40	26.74
3/6/2004	18:45	26.74
3/6/2004	18:50	26.72
3/6/2004	18:55	26.74
3/6/2004	19:00	26.75
3/6/2004	19:05	26.78
3/6/2004	19:10	26.73
3/6/2004	19:15	26.67
3/6/2004	19:20	26.68
3/6/2004	19:25	26.64
3/6/2004	19:30	25.61
3/6/2004	19:35	25.6
3/6/2004	19:40	25.59
3/6/2004	19:45	25.61
3/6/2004	19:50	25.63
3/6/2004	19:55	25.6
3/6/2004	20:00	25.62
3/6/2004	20:05	25.6
3/6/2004	20:10	25.61
3/6/2004	20:15	25.6
3/6/2004	20:20	25.58
3/6/2004	20:25	25.6
3/6/2004	20:30	25.57
3/6/2004	20:35	25.53
3/6/2004	20:40	25.51
3/6/2004	20:45	25.4
3/6/2004	20:50	25.34
3/6/2004	20:55	25.35
3/6/2004	21:00	25.36
3/6/2004	21:05	25.37
3/6/2004	21:10	25.38
3/6/2004	21:15	25.36
3/6/2004	21:20	25.34
3/6/2004	21:25	25.33
3/6/2004	21:30	25.32
3/6/2004	21:35	25.28
3/6/2004	21:40	25.25
3/6/2004	21:45	25.25
3/6/2004	21:50	25.22
3/6/2004	21:55	25.2
3/6/2004	22:00	25.13
3/6/2004	22:05	25.06
3/6/2004	22:10	25.03
3/6/2004	22:15	25.03
3/6/2004	22:20	24.97
3/6/2004	22:25	24.93
3/6/2004	22:30	24.91
3/6/2004	22:35	24.94
3/6/2004	22:40	24.97
3/6/2004	22:45	24.99
3/6/2004	22:50	24.96
3/6/2004	22:55	24.99
3/6/2004	23:00	25.05
3/6/2004	23:05	25.07
3/6/2004	23:10	25.02
3/6/2004	23:15	24.96
3/6/2004	23:20	24.9
3/6/2004	23:25	24.83
3/6/2004	23:30	24.8
3/6/2004	23:35	24.81
3/6/2004	23:40	24.77
3/6/2004	23:45	24.7
3/6/2004	23:50	24.65
3/6/2004	23:55	24.65
3/7/2004	0:00	24.68
3/7/2004	0:05	24.76
3/7/2004	0:10	24.79
3/7/2004	0:15	24.77
3/7/2004	0:20	24.74
3/7/2004	0:25	24.79
3/7/2004	0:30	24.86
3/7/2004	0:35	24.9
3/7/2004	0:40	24.9
3/7/2004	0:45	24.87
3/7/2004	0:50	24.86
3/7/2004	0:55	24.87
3/7/2004	1:00	24.86
3/7/2004	1:05	24.88
3/7/2004	1:10	24.87
3/7/2004	1:15	24.93
3/7/2004	1:20	25.02
3/7/2004	1:25	25.06
3/7/2004	1:30	25.08
3/7/2004	1:35	25.06
3/7/2004	1:40	25.02
3/7/2004	1:45	25.01
3/7/2004	1:50	24.99
3/7/2004	1:55	24.93
3/7/2004	2:00	24.9
3/7/2004	2:05	24.88
3/7/2004	2:10	24.88
3/7/2004	2:15	24.92
3/7/2004	2:20	24.9
3/7/2004	2:25	24.89
3/7/2004	2:30	24.9
3/7/2004	2:35	24.87
3/7/2004	2:40	24.81
3/7/2004	2:45	24.78
3/7/2004	2:50	24.81
3/7/2004	2:55	24.78
3/7/2004	3:00	24.79
3/7/2004	3:05	24.84
3/7/2004	3:10	24.78
3/7/2004	3:15	24.76
3/7/2004	3:20	24.77
3/7/2004	3:25	24.78
3/7/2004	3:30	24.76
3/7/2004	3:35	24.75
3/7/2004	3:40	24.73
3/7/2004	3:45	24.73
3/7/2004	3:50	24.7
3/7/2004	3:55	24.69
3/7/2004	4:00	24.71
3/7/2004	4:05	24.7
3/7/2004	4:10	24.68
3/7/2004	4:15	24.66
3/7/2004	4:20	24.65
3/7/2004	4:25	24.65
3/7/2004	4:30	24.63
3/7/2004	4:35	24.62
3/7/2004	4:40	24.67
3/7/2004	4:45	24.71
3/7/2004	4:50	24.74
3/7/2004	4:55	24.76
3/7/2004	5:00	24.78
3/7/2004	5:05	24.76
3/7/2004	5:10	24.73
3/7/2004	5:15	24.72
3/7/2004	5:20	24.72
3/7/2004	5:25	24.75
3/7/2004	5:30	24.73
3/7/2004	5:35	24.69
3/7/2004	5:40	24.67
3/7/2004	5:45	24.65
3/7/2004	5:50	24.64
3/7/2004	5:55	24.63
3/7/2004	6:00	24.6
3/7/2004	6:05	24.56
3/7/2004	6:10	24.53
3/7/2004	6:15	24.53
3/7/2004	6:20	24.51
3/7/2004	6:25	24.56
3/7/2004	6:30	24.62
3/7/2004	6:35	24.63
3/7/2004	6:40	24.64
3/7/2004	6:45	24.63
3/7/2004	6:50	24.66
3/7/2004	6:55	24.7
3/7/2004	7:00	24.74
3/7/2004	7:05	24.74
3/7/2004	7:10	24.75
3/7/2004	7:15	24.76
3/7/2004	7:20	24.85
3/7/2004	7:25	24.88
3/7/2004	7:30	24.85
3/7/2004	7:35	25.1
3/7/2004	7:40	25.24
3/7/2004	7:45	25.3
3/7/2004	7:50	25.27
3/7/2004	7:55	25.32
3/7/2004	8:00	25.35
3/7/2004	8:05	25.29
3/7/2004	8:10	25.15
3/7/2004	8:15	25.1
3/7/2004	8:20	25.17
3/7/2004	8:25	25.38
3/7/2004	8:30	25.73
3/7/2004	8:35	26.02
3/7/2004	8:40	26.12
3/7/2004	8:45	26.21
3/7/2004	8:50	26.2
3/7/2004	8:55	25.79
3/7/2004	9:00	26.77
3/7/2004	9:05	26.69
3/7/2004	9:10	26.78
3/7/2004	9:15	27.27
3/7/2004	9:20	27.52
3/7/2004	9:25	27.55
3/7/2004	9:30	27.43
3/7/2004	9:35	27.59
3/7/2004	9:40	27.7
3/7/2004	9:45	27.8
3/7/2004	9:50	27.67
3/7/2004	9:55	27.82
3/7/2004	10:00	27.58
3/7/2004	10:05	27.42
3/7/2004	10:10	27.54
3/7/2004	10:15	27.49
3/7/2004	10:20	27.6
3/7/2004	10:25	27.97
3/7/2004	10:30	28.44
3/7/2004	10:35	28.63
3/7/2004	10:40	28.55
3/7/2004	10:45	28.72
3/7/2004	10:50	28.34
3/7/2004	10:55	28.44
3/7/2004	11:00	28.63
3/7/2004	11:05	28.63
3/7/2004	11:10	28.61
3/7/2004	11:15	28.69
3/7/2004	11:20	28.68
3/7/2004	11:25	28.95
3/7/2004	11:30	28.97
3/7/2004	11:35	29.01
3/7/2004	11:40	28.82
3/7/2004	11:45	28.56
3/7/2004	11:50	28.48
3/7/2004	11:55	28.6
3/7/2004	12:00	28.96
3/7/2004	12:05	29.14
3/7/2004	12:10	29.05
3/7/2004	12:15	29.03
3/7/2004	12:20	28.77
3/7/2004	12:25	28.72
3/7/2004	12:30	28.6
3/7/2004	12:35	28.85
3/7/2004	12:40	28.82
3/7/2004	12:45	28.71
3/7/2004	12:50	28.66
3/7/2004	12:55	28.44
3/7/2004	13:00	28.76
3/7/2004	13:05	28.83
3/7/2004	13:10	28.61
3/7/2004	13:15	29.12
3/7/2004	13:20	29.14
3/7/2004	13:25	28.72
3/7/2004	13:30	28.83
3/7/2004	13:35	28.95
3/7/2004	13:40	28.37
3/7/2004	13:45	28.8
3/7/2004	13:50	29.21
3/7/2004	13:55	28.85
3/7/2004	14:00	28.53
3/7/2004	14:05	28.36
3/7/2004	14:10	28.49
3/7/2004	14:15	28.76
3/7/2004	14:20	28.47
3/7/2004	14:25	28.14
3/7/2004	14:30	28.14
3/7/2004	14:35	28.11
3/7/2004	14:40	28.07
3/7/2004	14:45	28.18
3/7/2004	14:50	28.1
3/7/2004	14:55	27.87
3/7/2004	15:00	27.92
3/7/2004	15:05	28.18
3/7/2004	15:10	27.93
3/7/2004	15:15	27.73
3/7/2004	15:20	27.81
3/7/2004	15:25	28.01
3/7/2004	15:30	28.09
3/7/2004	15:35	27.95
3/7/2004	15:40	28.4
3/7/2004	15:45	28.21
3/7/2004	15:50	27.99
3/7/2004	15:55	28.17
3/7/2004	16:00	27.94
3/7/2004	16:05	27.84
3/7/2004	16:10	27.85
3/7/2004	16:15	27.95
3/7/2004	16:20	27.82
3/7/2004	16:25	27.74
3/7/2004	16:30	27.75
3/7/2004	16:35	27.83
3/7/2004	16:40	27.91
3/7/2004	16:45	27.82
3/7/2004	16:50	27.82
3/7/2004	16:55	27.84
3/7/2004	17:00	27.64
3/7/2004	17:05	27.81
3/7/2004	17:10	27.81
3/7/2004	17:15	27.69
3/7/2004	17:20	27.76
3/7/2004	17:25	27.8
3/7/2004	17:30	27.71
3/7/2004	17:35	27.62
3/7/2004	17:40	27.49
3/7/2004	17:45	27.45
3/7/2004	17:50	27.36
3/7/2004	17:55	27.27
3/7/2004	18:00	27.18
3/7/2004	18:05	27.16
3/7/2004	18:10	27.22
3/7/2004	18:15	27.15
3/7/2004	18:20	27.02
3/7/2004	18:25	26.99
3/7/2004	18:30	26.96
3/7/2004	18:35	26.9
3/7/2004	18:40	26.84
3/7/2004	18:45	26.82
3/7/2004	18:50	26.79
3/7/2004	18:55	26.72
3/7/2004	19:00	26.64
3/7/2004	19:05	26.62
3/7/2004	19:10	26.59
3/7/2004	19:15	26.56
3/7/2004	19:20	26.54
3/7/2004	19:25	26.53
3/7/2004	19:30	25.51
3/7/2004	19:35	25.46
3/7/2004	19:40	25.43
3/7/2004	19:45	25.39
3/7/2004	19:50	25.35
3/7/2004	19:55	25.34
3/7/2004	20:00	25.31
3/7/2004	20:05	25.26
3/7/2004	20:10	25.23
3/7/2004	20:15	25.22
3/7/2004	20:20	25.19
3/7/2004	20:25	25.15
3/7/2004	20:30	25.13
3/7/2004	20:35	25.13
3/7/2004	20:40	25.13
3/7/2004	20:45	25.13
3/7/2004	20:50	25.12
3/7/2004	20:55	25.11
3/7/2004	21:00	25.1
3/7/2004	21:05	25.08
3/7/2004	21:10	25.07
3/7/2004	21:15	25.06
3/7/2004	21:20	25.07
3/7/2004	21:25	25.07
3/7/2004	21:30	25.08
3/7/2004	21:35	25.11
3/7/2004	21:40	25.09
3/7/2004	21:45	25.06
3/7/2004	21:50	25.04
3/7/2004	21:55	25.05
3/7/2004	22:00	25.02
3/7/2004	22:05	24.89
3/7/2004	22:10	24.82
3/7/2004	22:15	24.82
3/7/2004	22:20	24.81
3/7/2004	22:25	24.76
3/7/2004	22:30	24.73
3/7/2004	22:35	24.73
3/7/2004	22:40	24.71
3/7/2004	22:45	24.69
3/7/2004	22:50	24.68
3/7/2004	22:55	24.66
3/7/2004	23:00	24.63
3/7/2004	23:05	24.56
3/7/2004	23:10	24.54
3/7/2004	23:15	24.57
3/7/2004	23:20	24.57
3/7/2004	23:25	24.52
3/7/2004	23:30	24.48
3/7/2004	23:35	24.47
3/7/2004	23:40	24.45
3/7/2004	23:45	24.44
3/7/2004	23:50	24.44
3/7/2004	23:55	24.44
3/8/2004	0:00	24.46
3/8/2004	0:05	24.49
3/8/2004	0:10	24.5
3/8/2004	0:15	24.5
3/8/2004	0:20	24.48
3/8/2004	0:25	24.43
3/8/2004	0:30	24.39
3/8/2004	0:35	24.38
3/8/2004	0:40	24.35
3/8/2004	0:45	24.32
3/8/2004	0:50	24.3
3/8/2004	0:55	24.27
3/8/2004	1:00	24.24
3/8/2004	1:05	24.25
3/8/2004	1:10	24.25
3/8/2004	1:15	24.21
3/8/2004	1:20	24.18
3/8/2004	1:25	24.14
3/8/2004	1:30	24.08
3/8/2004	1:35	24.02
3/8/2004	1:40	23.99
3/8/2004	1:45	23.98
3/8/2004	1:50	23.97
3/8/2004	1:55	23.96
3/8/2004	2:00	23.92
3/8/2004	2:05	23.89
3/8/2004	2:10	23.87
3/8/2004	2:15	23.85
3/8/2004	2:20	23.86
3/8/2004	2:25	23.88
3/8/2004	2:30	23.84
3/8/2004	2:35	23.76
3/8/2004	2:40	23.71
3/8/2004	2:45	23.64
3/8/2004	2:50	23.55
3/8/2004	2:55	23.52
3/8/2004	3:00	23.52
3/8/2004	3:05	23.51
3/8/2004	3:10	23.45
3/8/2004	3:15	23.32
3/8/2004	3:20	23.2
3/8/2004	3:25	23.14
3/8/2004	3:30	23.11
3/8/2004	3:35	23.02
3/8/2004	3:40	22.96
3/8/2004	3:45	22.92
3/8/2004	3:50	22.84
3/8/2004	3:55	22.72
3/8/2004	4:00	22.63
3/8/2004	4:05	22.61
3/8/2004	4:10	22.57
3/8/2004	4:15	22.52
3/8/2004	4:20	22.45
3/8/2004	4:25	22.38
3/8/2004	4:30	22.38
3/8/2004	4:35	22.36
3/8/2004	4:40	22.33
3/8/2004	4:45	22.3
3/8/2004	4:50	22.28
3/8/2004	4:55	22.32
3/8/2004	5:00	22.36
3/8/2004	5:05	22.29
3/8/2004	5:10	22.25
3/8/2004	5:15	22.26
3/8/2004	5:20	22.21
3/8/2004	5:25	22.21
3/8/2004	5:30	22.26
3/8/2004	5:35	22.24
3/8/2004	5:40	22.22
3/8/2004	5:45	22.26
3/8/2004	5:50	22.29
3/8/2004	5:55	22.26
3/8/2004	6:00	22.28
3/8/2004	6:05	22.25
3/8/2004	6:10	22.21
3/8/2004	6:15	22.19
3/8/2004	6:20	22.19
3/8/2004	6:25	22.17
3/8/2004	6:30	22.21
3/8/2004	6:35	22.26
3/8/2004	6:40	22.29
3/8/2004	6:45	22.3
3/8/2004	6:50	22.35
3/8/2004	6:55	22.47
3/8/2004	7:00	22.62
3/8/2004	7:05	22.85
3/8/2004	7:10	23.26
3/8/2004	7:15	23.5
3/8/2004	7:20	23.77
3/8/2004	7:25	24.09
3/8/2004	7:30	24.31
3/8/2004	7:35	24.28
3/8/2004	7:40	24.47
3/8/2004	7:45	24.53
3/8/2004	7:50	24.58
3/8/2004	7:55	24.62
3/8/2004	8:00	24.76
3/8/2004	8:05	24.98
3/8/2004	8:10	25.09
3/8/2004	8:15	25.15
3/8/2004	8:20	25.39
3/8/2004	8:25	25.5
3/8/2004	8:30	25.43
3/8/2004	8:35	25.39
3/8/2004	8:40	25.62
3/8/2004	8:45	26
3/8/2004	8:50	26.16
3/8/2004	8:55	26.1
3/8/2004	9:00	27.14
3/8/2004	9:05	27.15
3/8/2004	9:10	27.03
3/8/2004	9:15	27.02
3/8/2004	9:20	26.99
3/8/2004	9:25	27.09
3/8/2004	9:30	27.29
3/8/2004	9:35	27.78
3/8/2004	9:40	27.92
3/8/2004	9:45	27.65
3/8/2004	9:50	28.08
3/8/2004	9:55	28.39
3/8/2004	10:00	28.46
3/8/2004	10:05	28.56
3/8/2004	10:10	28.47
3/8/2004	10:15	28.4
3/8/2004	10:20	28.51
3/8/2004	10:25	28.73
3/8/2004	10:30	29.06
3/8/2004	10:35	29.24
3/8/2004	10:40	29.33
3/8/2004	10:45	29.17
3/8/2004	10:50	29.38
3/8/2004	10:55	29.55
3/8/2004	11:00	29.61
3/8/2004	11:05	29.67
3/8/2004	11:10	29.8
3/8/2004	11:15	30.03
3/8/2004	11:20	29.92
3/8/2004	11:25	30.06
3/8/2004	11:30	30.29
3/8/2004	11:35	30.28
3/8/2004	11:40	30.4
3/8/2004	11:45	30.19
3/8/2004	11:50	30.1
3/8/2004	11:55	30.29
3/8/2004	12:00	30.16
3/8/2004	12:05	30.44
3/8/2004	12:10	30.29
3/8/2004	12:15	29.84
3/8/2004	12:20	29.5
3/8/2004	12:25	29.61
3/8/2004	12:30	29.99
3/8/2004	12:35	30.66
3/8/2004	12:40	30.73
3/8/2004	12:45	30.32
3/8/2004	12:50	30.59
3/8/2004	12:55	30.6
3/8/2004	13:00	30.25
3/8/2004	13:05	30.85
3/8/2004	13:10	31.04
3/8/2004	13:15	31.31
3/8/2004	13:20	31.1
3/8/2004	13:25	31.05
3/8/2004	13:30	30.92
3/8/2004	13:35	30.56
3/8/2004	13:40	30.76
3/8/2004	13:45	31.36
3/8/2004	13:50	31.28
3/8/2004	13:55	30.85
3/8/2004	14:00	31.32
3/8/2004	14:05	31.65
3/8/2004	14:10	31.5
3/8/2004	14:15	31.27
3/8/2004	14:20	31.47
3/8/2004	14:25	31.28
3/8/2004	14:30	31.52
3/8/2004	14:35	31.49
3/8/2004	14:40	31.36
3/8/2004	14:45	31.2
3/8/2004	14:50	30.91
3/8/2004	14:55	31.35
3/8/2004	15:00	31.42
3/8/2004	15:05	31.33
3/8/2004	15:10	31.04
3/8/2004	15:15	31.14
3/8/2004	15:20	31.12
3/8/2004	15:25	30.92
3/8/2004	15:30	31.22
3/8/2004	15:35	30.92
3/8/2004	15:40	30.82
3/8/2004	15:45	30.62
3/8/2004	15:50	30.86
3/8/2004	15:55	30.82
3/8/2004	16:00	30.9
3/8/2004	16:05	30.92
3/8/2004	16:10	30.92
3/8/2004	16:15	30.88
3/8/2004	16:20	30.9
3/8/2004	16:25	30.7
3/8/2004	16:30	30.49
3/8/2004	16:35	30.7
3/8/2004	16:40	30.78