Dorado		
Date	Temp.	C
2/8/2004	7:15	18.67
2/8/2004	7:30	19.44
2/8/2004	7:45	20.22
2/8/2004	8:00	21.72
2/8/2004	8:15	22.5
2/8/2004	8:30	24.06
2/8/2004	8:45	24.83
2/8/2004	9:00	25.61
2/8/2004	9:15	25.61
2/8/2004	9:30	25.61
2/8/2004	9:45	25.61
2/8/2004	10:00	25.61
2/9/2004	19:00	24.83
2/9/2004	19:15	24.83
2/9/2004	19:30	24.83
2/9/2004	19:45	24.83
2/9/2004	19:50	24.83
2/9/2004	19:55	24.83
2/9/2004	20:00	24.83
2/9/2004	20:05	24.83
2/9/2004	20:10	24.83
2/9/2004	20:15	24.83
2/9/2004	20:20	24.83
2/9/2004	20:25	24.83
2/9/2004	20:30	24.83
2/9/2004	20:35	24.83
2/9/2004	20:40	24.83
2/9/2004	20:45	24.83
2/9/2004	20:50	24.83
2/9/2004	20:55	24.83
2/9/2004	21:00	24.83
2/9/2004	21:05	24.83
2/9/2004	21:10	24.83
2/9/2004	21:15	24.83
2/9/2004	21:20	24.83
2/9/2004	21:25	24.83
2/9/2004	21:30	25.22
2/9/2004	21:35	24.83
2/9/2004	21:40	24.83
2/9/2004	21:45	24.83
2/9/2004	21:50	24.83
2/9/2004	21:55	24.83
2/9/2004	22:00	24.83
2/9/2004	22:05	24.83
2/9/2004	22:10	24.83
2/9/2004	22:15	24.83
2/9/2004	22:20	24.83
2/9/2004	22:25	24.83
2/9/2004	22:30	24.83
2/9/2004	22:35	24.83
2/9/2004	22:40	24.83
2/9/2004	22:45	24.83
2/9/2004	22:50	24.83
2/9/2004	22:55	24.83
2/9/2004	23:00	24.83
2/9/2004	23:05	24.83
2/9/2004	23:10	24.83
2/9/2004	23:15	24.83
2/9/2004	23:20	24.83
2/9/2004	23:25	24.83
2/9/2004	23:30	24.83
2/9/2004	23:35	24.83
2/9/2004	23:40	24.44
2/9/2004	23:45	24.44
2/9/2004	23:50	24.44
2/9/2004	23:55	24.44
2/10/2004	0:00	24.44
2/10/2004	0:05	24.44
2/10/2004	0:10	23.28
2/10/2004	0:15	22.5
2/10/2004	0:20	22.5
2/10/2004	0:25	22.5
2/10/2004	0:30	22.89
2/10/2004	0:35	23.28
2/10/2004	0:40	23.28
2/10/2004	0:45	23.28
2/10/2004	0:50	23.67
2/10/2004	0:55	23.67
2/10/2004	1:00	23.67
2/10/2004	1:05	23.67
2/10/2004	1:10	23.67
2/10/2004	1:15	22.89
2/10/2004	1:20	22.5
2/10/2004	1:25	22.5
2/10/2004	1:30	22.5
2/10/2004	1:35	22.5
2/10/2004	1:40	22.5
2/10/2004	1:45	22.11
2/10/2004	1:50	22.11
2/10/2004	1:55	22.11
2/10/2004	2:00	22.11
2/10/2004	2:05	22.11
2/10/2004	2:10	22.11
2/10/2004	2:15	22.11
2/10/2004	2:20	22.11
2/10/2004	2:25	22.11
2/10/2004	2:30	22.11
2/10/2004	2:35	21.72
2/10/2004	2:40	21.72
2/10/2004	2:45	21.72
2/10/2004	2:50	21.33
2/10/2004	2:55	21.33
2/10/2004	3:00	21.33
2/10/2004	3:05	21.33
2/10/2004	3:10	21.33
2/10/2004	3:15	20.94
2/10/2004	3:20	21.33
2/10/2004	3:25	21.33
2/10/2004	3:30	21.33
2/10/2004	3:35	21.33
2/10/2004	3:40	21.72
2/10/2004	3:45	21.72
2/10/2004	3:50	21.72
2/10/2004	3:55	21.72
2/10/2004	4:00	21.72
2/10/2004	4:05	21.72
2/10/2004	4:10	21.72
2/10/2004	4:15	21.72
2/10/2004	4:20	21.33
2/10/2004	4:25	21.33
2/10/2004	4:30	21.33
2/10/2004	4:35	21.33
2/10/2004	4:40	21.33
2/10/2004	4:45	21.33
2/10/2004	4:50	21.33
2/10/2004	4:55	21.33
2/10/2004	5:00	21.33
2/10/2004	5:05	21.33
2/10/2004	5:10	20.94
2/10/2004	5:15	20.94
2/10/2004	5:20	20.94
2/10/2004	5:25	20.94
2/10/2004	5:30	20.94
2/10/2004	5:35	20.94
2/10/2004	5:40	20.94
2/10/2004	5:45	20.94
2/10/2004	5:50	20.94
2/10/2004	5:55	20.56
2/10/2004	6:00	20.56
2/10/2004	6:05	20.56
2/10/2004	6:10	20.56
2/10/2004	6:15	20.56
2/10/2004	6:20	20.56
2/10/2004	6:25	20.56
2/10/2004	6:30	20.56
2/10/2004	6:35	20.56
2/10/2004	6:40	20.56
2/10/2004	6:45	20.56
2/10/2004	6:50	20.56
2/10/2004	6:55	20.56
2/10/2004	7:00	20.56
2/10/2004	7:05	20.22
2/10/2004	7:10	20.22
2/10/2004	7:15	20.22
2/10/2004	7:20	20.56
2/10/2004	7:25	20.56
2/10/2004	7:30	20.56
2/10/2004	7:35	20.56
2/10/2004	7:40	20.56
2/10/2004	7:45	20.56
2/10/2004	7:50	20.56
2/10/2004	7:55	20.94
2/10/2004	8:00	21.33
2/10/2004	8:05	21.33
2/10/2004	8:10	21.33
2/10/2004	8:15	21.72
2/10/2004	8:20	22.11
2/10/2004	8:25	22.11
2/10/2004	8:30	22.11
2/10/2004	8:35	22.5
2/10/2004	8:40	22.5
2/10/2004	8:45	22.5
2/10/2004	8:50	22.11
2/10/2004	8:55	22.11
2/10/2004	9:00	22.5
2/10/2004	9:05	22.5
2/10/2004	9:10	22.5
2/10/2004	9:15	22.89
2/10/2004	9:20	23.28
2/10/2004	9:25	23.67
2/10/2004	9:30	23.67
2/10/2004	9:35	24.06
2/10/2004	9:40	24.06
2/10/2004	9:45	24.44
2/10/2004	9:50	24.44
2/10/2004	9:55	24.83
2/10/2004	10:00	25.22
2/10/2004	10:05	25.61
2/10/2004	10:10	25.61
2/10/2004	10:15	26
2/10/2004	10:20	26
2/10/2004	10:25	25.61
2/10/2004	10:30	25.22
2/10/2004	10:35	26
2/10/2004	10:40	26.78
2/10/2004	10:45	26.39
2/10/2004	10:50	26.78
2/10/2004	10:55	27.56
2/10/2004	11:00	27.56
2/10/2004	11:05	27.56
2/10/2004	11:10	27.94
2/10/2004	11:15	27.17
2/10/2004	11:20	27.56
2/10/2004	11:25	27.56
2/10/2004	11:30	27.56
2/10/2004	11:35	27.56
2/10/2004	11:40	27.56
2/10/2004	11:45	27.94
2/10/2004	11:50	27.94
2/10/2004	11:55	27.17
2/10/2004	12:00	26.39
2/10/2004	12:05	26
2/10/2004	12:10	26.39
2/10/2004	12:15	26.78
2/10/2004	12:20	27.17
2/10/2004	12:25	27.17
2/10/2004	12:30	27.56
2/10/2004	12:35	27.56
2/10/2004	12:40	27.94
2/10/2004	12:45	27.94
2/10/2004	12:50	27.94
2/10/2004	12:55	27.94
2/10/2004	13:00	27.94
2/10/2004	13:05	27.94
2/10/2004	13:10	27.94
2/10/2004	13:15	27.94
2/10/2004	13:20	27.94
2/10/2004	13:25	27.94
2/10/2004	13:30	27.56
2/10/2004	13:35	27.56
2/10/2004	13:40	27.56
2/10/2004	13:45	27.94
2/10/2004	13:50	27.94
2/10/2004	13:55	27.56
2/10/2004	14:00	27.56
2/10/2004	14:05	27.94
2/10/2004	14:10	27.56
2/10/2004	14:15	27.56
2/10/2004	14:20	27.56
2/10/2004	14:25	27.56
2/10/2004	14:30	27.56
2/10/2004	14:35	27.56
2/10/2004	14:40	27.56
2/10/2004	14:45	27.56
2/10/2004	14:50	27.56
2/10/2004	14:55	27.56
2/10/2004	15:00	27.56
2/10/2004	15:05	27.56
2/10/2004	15:10	27.17
2/10/2004	15:15	27.17
2/10/2004	15:20	27.17
2/10/2004	15:25	27.17
2/10/2004	15:30	27.17
2/10/2004	15:35	27.17
2/10/2004	15:40	27.17
2/10/2004	15:45	27.17
2/10/2004	15:50	26.78
2/10/2004	15:55	26.78
2/10/2004	16:00	26.78
2/10/2004	16:05	26.78
2/10/2004	16:10	26.78
2/10/2004	16:15	26.78
2/10/2004	16:20	26.78
2/10/2004	16:25	26.78
2/10/2004	16:30	26.39
2/10/2004	16:35	26.39
2/10/2004	16:40	26.39
2/10/2004	16:45	26.39
2/10/2004	16:50	26.39
2/10/2004	16:55	26.39
2/10/2004	17:00	26
2/10/2004	17:05	26
2/10/2004	17:10	26
2/10/2004	17:15	26
2/10/2004	17:20	26
2/10/2004	17:25	25.61
2/10/2004	17:30	25.61
2/10/2004	17:35	25.61
2/10/2004	17:40	25.61
2/10/2004	17:45	25.61
2/10/2004	17:50	25.22
2/10/2004	17:55	25.22
2/10/2004	18:00	25.22
2/10/2004	18:05	25.22
2/10/2004	18:10	24.83
2/10/2004	18:15	24.83
2/10/2004	18:20	24.83
2/10/2004	18:25	24.83
2/10/2004	18:30	24.83
2/10/2004	18:35	24.83
2/10/2004	18:40	24.44
2/10/2004	18:45	24.44
2/10/2004	18:50	24.83
2/10/2004	18:55	24.83
2/10/2004	19:00	24.44
2/10/2004	19:05	24.06
2/10/2004	19:10	24.06
2/10/2004	19:15	24.06
2/10/2004	19:20	24.06
2/10/2004	19:25	24.06
2/10/2004	19:30	24.06
2/10/2004	19:35	24.06
2/10/2004	19:40	24.06
2/10/2004	19:45	23.67
2/10/2004	19:50	23.67
2/10/2004	19:55	23.67
2/10/2004	20:00	23.28
2/10/2004	20:05	23.28
2/10/2004	20:10	23.28
2/10/2004	20:15	23.67
2/10/2004	20:20	23.67
2/10/2004	20:25	23.67
2/10/2004	20:30	23.67
2/10/2004	20:35	24.06
2/10/2004	20:40	24.06
2/10/2004	20:45	24.06
2/10/2004	20:50	24.06
2/10/2004	20:55	24.06
2/10/2004	21:00	23.67
2/10/2004	21:05	23.67
2/10/2004	21:10	23.28
2/10/2004	21:15	22.89
2/10/2004	21:20	22.89
2/10/2004	21:25	22.89
2/10/2004	21:30	22.89
2/10/2004	21:35	22.89
2/10/2004	21:40	22.5
2/10/2004	21:45	22.89
2/10/2004	21:50	22.89
2/10/2004	21:55	22.89
2/10/2004	22:00	22.5
2/10/2004	22:05	22.5
2/10/2004	22:10	22.5
2/10/2004	22:15	22.5
2/10/2004	22:20	22.5
2/10/2004	22:25	22.5
2/10/2004	22:30	22.5
2/10/2004	22:35	22.5
2/10/2004	22:40	22.89
2/10/2004	22:45	22.89
2/10/2004	22:50	22.89
2/10/2004	22:55	22.89
2/10/2004	23:00	22.89
2/10/2004	23:05	22.89
2/10/2004	23:10	22.89
2/10/2004	23:15	22.89
2/10/2004	23:20	22.5
2/10/2004	23:25	22.5
2/10/2004	23:30	22.5
2/10/2004	23:35	22.5
2/10/2004	23:40	22.5
2/10/2004	23:45	22.11
2/10/2004	23:50	22.11
2/10/2004	23:55	22.11
2/11/2004	0:00	22.11
2/11/2004	0:05	21.72
2/11/2004	0:10	21.72
2/11/2004	0:15	21.72
2/11/2004	0:20	21.72
2/11/2004	0:25	21.33
2/11/2004	0:30	21.33
2/11/2004	0:35	21.33
2/11/2004	0:40	21.33
2/11/2004	0:45	21.33
2/11/2004	0:50	20.94
2/11/2004	0:55	20.94
2/11/2004	1:00	20.94
2/11/2004	1:05	20.94
2/11/2004	1:10	20.94
2/11/2004	1:15	20.94
2/11/2004	1:20	20.94
2/11/2004	1:25	20.94
2/11/2004	1:30	20.94
2/11/2004	1:35	20.94
2/11/2004	1:40	20.94
2/11/2004	1:45	21.33
2/11/2004	1:50	21.33
2/11/2004	1:55	21.33
2/11/2004	2:00	21.33
2/11/2004	2:05	20.94
2/11/2004	2:10	20.94
2/11/2004	2:15	20.94
2/11/2004	2:20	20.94
2/11/2004	2:25	20.94
2/11/2004	2:30	20.94
2/11/2004	2:35	20.56
2/11/2004	2:40	20.56
2/11/2004	2:45	20.56
2/11/2004	2:50	20.56
2/11/2004	2:55	20.56
2/11/2004	3:00	20.56
2/11/2004	3:05	20.56
2/11/2004	3:10	20.56
2/11/2004	3:15	20.22
2/11/2004	3:20	20.22
2/11/2004	3:25	20.22
2/11/2004	3:30	20.22
2/11/2004	3:35	20.22
2/11/2004	3:40	20.56
2/11/2004	3:45	20.22
2/11/2004	3:50	20.22
2/11/2004	3:55	20.22
2/11/2004	4:00	20.22
2/11/2004	4:05	20.22
2/11/2004	4:10	20.22
2/11/2004	4:15	20.22
2/11/2004	4:20	20.22
2/11/2004	4:25	19.83
2/11/2004	4:30	19.83
2/11/2004	4:35	19.83
2/11/2004	4:40	19.83
2/11/2004	4:45	19.83
2/11/2004	4:50	19.83
2/11/2004	4:55	19.83
2/11/2004	5:00	19.83
2/11/2004	5:05	19.83
2/11/2004	5:10	19.83
2/11/2004	5:15	19.83
2/11/2004	5:20	20.22
2/11/2004	5:25	20.22
2/11/2004	5:30	20.22
2/11/2004	5:35	20.22
2/11/2004	5:40	20.22
2/11/2004	5:45	20.22
2/11/2004	5:50	20.22
2/11/2004	5:55	19.83
2/11/2004	6:00	19.83
2/11/2004	6:05	19.83
2/11/2004	6:10	19.44
2/11/2004	6:15	19.44
2/11/2004	6:20	19.44
2/11/2004	6:25	19.44
2/11/2004	6:30	19.44
2/11/2004	6:35	19.44
2/11/2004	6:40	19.44
2/11/2004	6:45	19.06
2/11/2004	6:50	19.06
2/11/2004	6:55	19.06
2/11/2004	7:00	19.06
2/11/2004	7:05	19.06
2/11/2004	7:10	19.06
2/11/2004	7:15	19.06
2/11/2004	7:20	19.44
2/11/2004	7:25	19.44
2/11/2004	7:30	19.83
2/11/2004	7:35	19.83
2/11/2004	7:40	20.56
2/11/2004	7:45	20.94
2/11/2004	7:50	20.94
2/11/2004	7:55	20.94
2/11/2004	8:00	20.94
2/11/2004	8:05	21.72
2/11/2004	8:10	22.5
2/11/2004	8:15	22.89
2/11/2004	8:20	23.28
2/11/2004	8:25	24.06
2/11/2004	8:30	24.06
2/11/2004	8:35	24.06
2/11/2004	8:40	24.44
2/11/2004	8:45	24.44
2/11/2004	8:50	24.44
2/11/2004	8:55	24.83
2/11/2004	9:00	24.83
2/11/2004	9:05	24.83
2/11/2004	9:10	24.83
2/11/2004	9:15	24.83
2/11/2004	9:20	25.22
2/11/2004	9:25	25.22
2/11/2004	9:30	25.61
2/11/2004	9:35	25.61
2/11/2004	9:40	25.61
2/11/2004	9:45	26
2/11/2004	9:50	26
2/11/2004	9:55	26.39
2/11/2004	10:00	26.39
2/11/2004	10:05	26.78
2/11/2004	10:10	26.78
2/11/2004	10:15	26.78
2/11/2004	10:20	26.39
2/11/2004	10:25	26.78
2/11/2004	10:30	26.78
2/11/2004	10:35	26.78
2/11/2004	10:40	26.78
2/11/2004	10:45	26.78
2/11/2004	10:50	27.17
2/11/2004	10:55	27.17
2/11/2004	11:00	27.17
2/11/2004	11:05	27.17
2/11/2004	11:10	27.56
2/11/2004	11:15	27.17
2/11/2004	11:20	27.56
2/11/2004	11:25	27.56
2/11/2004	11:30	27.56
2/11/2004	11:35	27.56
2/11/2004	11:40	27.56
2/11/2004	11:45	27.56
2/11/2004	11:50	27.94
2/11/2004	11:55	27.94
2/11/2004	12:00	27.94
2/11/2004	12:05	27.94
2/11/2004	12:10	27.94
2/11/2004	12:15	27.94
2/11/2004	12:20	27.94
2/11/2004	12:25	27.94
2/11/2004	12:30	27.94
2/11/2004	12:35	27.94
2/11/2004	12:40	27.56
2/11/2004	12:45	27.56
2/11/2004	12:50	27.56
2/11/2004	12:55	27.56
2/11/2004	13:00	27.56
2/11/2004	13:05	27.56
2/11/2004	13:10	27.56
2/11/2004	13:15	27.94
2/11/2004	13:20	27.94
2/11/2004	13:25	27.94
2/11/2004	13:30	27.94
2/11/2004	13:35	27.56
2/11/2004	13:40	27.56
2/11/2004	13:45	27.56
2/11/2004	13:50	27.56
2/11/2004	13:55	27.56
2/11/2004	14:00	27.56
2/11/2004	14:05	27.56
2/11/2004	14:10	27.17
2/11/2004	14:15	27.56
2/11/2004	14:20	27.56
2/11/2004	14:25	27.56
2/11/2004	14:30	27.56
2/11/2004	14:35	27.56
2/11/2004	14:40	27.56
2/11/2004	14:45	27.56
2/11/2004	14:50	27.56
2/11/2004	14:55	27.56
2/11/2004	15:00	27.56
2/11/2004	15:05	27.56
2/11/2004	15:10	27.56
2/11/2004	15:15	27.17
2/11/2004	15:20	26.78
2/11/2004	15:25	26.78
2/11/2004	15:30	27.56
2/11/2004	15:35	27.17
2/11/2004	15:40	26.78
2/11/2004	15:45	26.78
2/11/2004	15:50	26.78
2/11/2004	15:55	26.78
2/11/2004	16:00	26.78
2/11/2004	16:05	26.78
2/11/2004	16:10	26.78
2/11/2004	16:15	26.78
2/11/2004	16:20	26.78
2/11/2004	16:25	26.39
2/11/2004	16:30	26.39
2/11/2004	16:35	26.39
2/11/2004	16:40	26.39
2/11/2004	16:45	26.78
2/11/2004	16:50	26.78
2/11/2004	16:55	26.78
2/11/2004	17:00	26.78
2/11/2004	17:05	26.39
2/11/2004	17:10	26.39
2/11/2004	17:15	26.39
2/11/2004	17:20	26.39
2/11/2004	17:25	26
2/11/2004	17:30	26
2/11/2004	17:35	26
2/11/2004	17:40	26
2/11/2004	17:45	25.61
2/11/2004	17:50	25.61
2/11/2004	17:55	25.61
2/11/2004	18:00	25.22
2/11/2004	18:05	25.22
2/11/2004	18:10	25.22
2/11/2004	18:15	25.22
2/11/2004	18:20	24.83
2/11/2004	18:25	24.83
2/11/2004	18:30	24.83
2/11/2004	18:35	24.83
2/11/2004	18:40	24.44
2/11/2004	18:45	24.44
2/11/2004	18:50	24.44
2/11/2004	18:55	24.44
2/11/2004	19:00	24.44
2/11/2004	19:05	24.44
2/11/2004	19:10	24.44
2/11/2004	19:15	24.44
2/11/2004	19:20	24.44
2/11/2004	19:25	24.44
2/11/2004	19:30	24.06
2/11/2004	19:35	24.06
2/11/2004	19:40	24.06
2/11/2004	19:45	24.06
2/11/2004	19:50	24.06
2/11/2004	19:55	24.44
2/11/2004	20:00	24.06
2/11/2004	20:05	24.06
2/11/2004	20:10	24.06
2/11/2004	20:15	24.06
2/11/2004	20:20	24.06
2/11/2004	20:25	23.67
2/11/2004	20:30	23.67
2/11/2004	20:35	23.67
2/11/2004	20:40	23.67
2/11/2004	20:45	23.67
2/11/2004	20:50	23.67
2/11/2004	20:55	23.28
2/11/2004	21:00	23.28
2/11/2004	21:05	23.28
2/11/2004	21:10	23.28
2/11/2004	21:15	23.28
2/11/2004	21:20	23.28
2/11/2004	21:25	23.28
2/11/2004	21:30	23.67
2/11/2004	21:35	23.67
2/11/2004	21:40	23.67
2/11/2004	21:45	23.67
2/11/2004	21:50	23.67
2/11/2004	21:55	23.67
2/11/2004	22:00	23.67
2/11/2004	22:05	23.67
2/11/2004	22:10	23.67
2/11/2004	22:15	23.28
2/11/2004	22:20	23.28
2/11/2004	22:25	23.28
2/11/2004	22:30	22.89
2/11/2004	22:35	22.89
2/11/2004	22:40	22.89
2/11/2004	22:45	22.5
2/11/2004	22:50	22.5
2/11/2004	22:55	22.5
2/11/2004	23:00	22.5
2/11/2004	23:05	22.11
2/11/2004	23:10	22.11
2/11/2004	23:15	22.11
2/11/2004	23:20	21.72
2/11/2004	23:25	21.72
2/11/2004	23:30	21.72
2/11/2004	23:35	21.72
2/11/2004	23:40	21.72
2/11/2004	23:45	21.72
2/11/2004	23:50	21.72
2/11/2004	23:55	21.72
2/12/2004	0:00	21.72
2/12/2004	0:05	21.72
2/12/2004	0:10	21.72
2/12/2004	0:15	21.72
2/12/2004	0:20	21.72
2/12/2004	0:25	21.72
2/12/2004	0:30	21.72
2/12/2004	0:35	21.72
2/12/2004	0:40	21.72
2/12/2004	0:45	21.72
2/12/2004	0:50	21.72
2/12/2004	0:55	21.72
2/12/2004	1:00	21.72
2/12/2004	1:05	21.72
2/12/2004	1:10	21.72
2/12/2004	1:15	21.72
2/12/2004	1:20	21.72
2/12/2004	1:25	21.33
2/12/2004	1:30	21.33
2/12/2004	1:35	21.33
2/12/2004	1:40	21.33
2/12/2004	1:45	21.33
2/12/2004	1:50	21.33
2/12/2004	1:55	21.33
2/12/2004	2:00	21.33
2/12/2004	2:05	21.33
2/12/2004	2:10	21.33
2/12/2004	2:15	21.33
2/12/2004	2:20	21.33
2/12/2004	2:25	20.94
2/12/2004	2:30	20.94
2/12/2004	2:35	20.94
2/12/2004	2:40	20.94
2/12/2004	2:45	20.94
2/12/2004	2:50	20.94
2/12/2004	2:55	20.94
2/12/2004	3:00	20.94
2/12/2004	3:05	20.94
2/12/2004	3:10	20.94
2/12/2004	3:15	20.94
2/12/2004	3:20	20.94
2/12/2004	3:25	20.94
2/12/2004	3:30	20.94
2/12/2004	3:35	20.94
2/12/2004	3:40	20.94
2/12/2004	3:45	20.94
2/12/2004	3:50	20.94
2/12/2004	3:55	20.56
2/12/2004	4:00	20.94
2/12/2004	4:05	20.94
2/12/2004	4:10	20.56
2/12/2004	4:15	20.56
2/12/2004	4:20	20.56
2/12/2004	4:25	20.22
2/12/2004	4:30	20.22
2/12/2004	4:35	20.22
2/12/2004	4:40	20.22
2/12/2004	4:45	20.22
2/12/2004	4:50	20.22
2/12/2004	4:55	20.22
2/12/2004	5:00	20.22
2/12/2004	5:05	20.22
2/12/2004	5:10	19.83
2/12/2004	5:15	19.83
2/12/2004	5:20	19.83
2/12/2004	5:25	20.22
2/12/2004	5:30	20.22
2/12/2004	5:35	20.22
2/12/2004	5:40	20.22
2/12/2004	5:45	20.22
2/12/2004	5:50	20.22
2/12/2004	5:55	20.22
2/12/2004	6:00	19.83
2/12/2004	6:05	19.83
2/12/2004	6:10	19.83
2/12/2004	6:15	19.83
2/12/2004	6:20	19.83
2/12/2004	6:25	19.83
2/12/2004	6:30	19.83
2/12/2004	6:35	19.44
2/12/2004	6:40	19.83
2/12/2004	6:45	19.83
2/12/2004	6:50	19.83
2/12/2004	6:55	19.83
2/12/2004	7:00	19.83
2/12/2004	7:05	19.83
2/12/2004	7:10	19.83
2/12/2004	7:15	20.22
2/12/2004	7:20	20.22
2/12/2004	7:25	20.56
2/12/2004	7:30	20.94
2/12/2004	7:35	21.33
2/12/2004	7:40	21.72
2/12/2004	7:45	22.11
2/12/2004	7:50	22.11
2/12/2004	7:55	22.5
2/12/2004	8:00	22.89
2/12/2004	8:05	23.28
2/12/2004	8:10	23.28
2/12/2004	8:15	23.67
2/12/2004	8:20	24.06
2/12/2004	8:25	23.67
2/12/2004	8:30	23.28
2/12/2004	8:35	23.28
2/12/2004	8:40	23.28
2/12/2004	8:45	22.89
2/12/2004	8:50	23.28
2/12/2004	8:55	23.67
2/12/2004	9:00	24.06
2/12/2004	9:05	24.44
2/12/2004	9:10	24.83
2/12/2004	9:15	25.22
2/12/2004	9:20	25.22
2/12/2004	9:25	25.22
2/12/2004	9:30	25.61
2/12/2004	9:35	26
2/12/2004	9:40	25.61
2/12/2004	9:45	25.22
2/12/2004	9:50	24.83
2/12/2004	9:55	25.61
2/12/2004	10:00	26
2/12/2004	10:05	26.39
2/12/2004	10:10	26.78
2/12/2004	10:15	27.17
2/12/2004	10:20	27.17
2/12/2004	10:25	27.17
2/12/2004	10:30	27.17
2/12/2004	10:35	26.39
2/12/2004	10:40	26.78
2/12/2004	10:45	27.56
2/12/2004	10:50	27.17
2/12/2004	10:55	27.17
2/12/2004	11:00	27.56
2/12/2004	11:05	27.17
2/12/2004	11:10	27.56
2/12/2004	11:15	27.56
2/12/2004	11:20	27.94
2/12/2004	11:25	27.94
2/12/2004	11:30	27.56
2/12/2004	11:35	27.56
2/12/2004	11:40	27.56
2/12/2004	11:45	27.56
2/12/2004	11:50	27.56
2/12/2004	11:55	27.56
2/12/2004	12:00	27.56
2/12/2004	12:05	27.56
2/12/2004	12:10	27.56
2/12/2004	12:15	27.17
2/12/2004	12:20	27.56
2/12/2004	12:25	27.56
2/12/2004	12:30	27.56
2/12/2004	12:35	27.56
2/12/2004	12:40	27.17
2/12/2004	12:45	27.56
2/12/2004	12:50	27.56
2/12/2004	12:55	27.56
2/12/2004	13:00	27.94
2/12/2004	13:05	27.56
2/12/2004	13:10	27.56
2/12/2004	13:15	27.56
2/12/2004	13:20	27.94
2/12/2004	13:25	27.94
2/12/2004	13:30	27.56
2/12/2004	13:35	27.17
2/12/2004	13:40	27.56
2/12/2004	13:45	27.56
2/12/2004	13:50	27.56
2/12/2004	13:55	27.94
2/12/2004	14:00	27.94
2/12/2004	14:05	27.94
2/12/2004	14:10	27.94
2/12/2004	14:15	27.94
2/12/2004	14:20	27.56
2/12/2004	14:25	27.56
2/12/2004	14:30	27.17
2/12/2004	14:35	27.17
2/12/2004	14:40	27.56
2/12/2004	14:45	27.17
2/12/2004	14:50	27.56
2/12/2004	14:55	27.56
2/12/2004	15:00	27.56
2/12/2004	15:05	27.17
2/12/2004	15:10	27.56
2/12/2004	15:15	27.56
2/12/2004	15:20	27.17
2/12/2004	15:25	27.56
2/12/2004	15:30	27.17
2/12/2004	15:35	27.56
2/12/2004	15:40	27.17
2/12/2004	15:45	27.17
2/12/2004	15:50	26.78
2/12/2004	15:55	26.78
2/12/2004	16:00	26.78
2/12/2004	16:05	26.78
2/12/2004	16:10	26.78
2/12/2004	16:15	27.17
2/12/2004	16:20	26.78
2/12/2004	16:25	26.78
2/12/2004	16:30	26.78
2/12/2004	16:35	26.78
2/12/2004	16:40	26.39
2/12/2004	16:45	26.39
2/12/2004	16:50	26.39
2/12/2004	16:55	26.39
2/12/2004	17:00	26.39
2/12/2004	17:05	26
2/12/2004	17:10	26
2/12/2004	17:15	26
2/12/2004	17:20	26
2/12/2004	17:25	26
2/12/2004	17:30	26
2/12/2004	17:35	25.61
2/12/2004	17:40	25.61
2/12/2004	17:45	25.61
2/12/2004	17:50	25.22
2/12/2004	17:55	25.22
2/12/2004	18:00	25.22
2/12/2004	18:05	25.22
2/12/2004	18:10	25.22
2/12/2004	18:15	24.83
2/12/2004	18:20	24.83
2/12/2004	18:25	24.83
2/12/2004	18:30	24.83
2/12/2004	18:35	24.44
2/12/2004	18:40	24.44
2/12/2004	18:45	24.44
2/12/2004	18:50	24.44
2/12/2004	18:55	24.44
2/12/2004	19:00	24.44
2/12/2004	19:05	24.44
2/12/2004	19:10	24.44
2/12/2004	19:15	24.44
2/12/2004	19:20	24.06
2/12/2004	19:25	24.06
2/12/2004	19:30	24.06
2/12/2004	19:35	24.44
2/12/2004	19:40	24.44
2/12/2004	19:45	24.06
2/12/2004	19:50	24.06
2/12/2004	19:55	24.06
2/12/2004	20:00	24.06
2/12/2004	20:05	24.06
2/12/2004	20:10	24.06
2/12/2004	20:15	24.06
2/12/2004	20:20	24.06
2/12/2004	20:25	24.06
2/12/2004	20:30	24.06
2/12/2004	20:35	24.06
2/12/2004	20:40	24.06
2/12/2004	20:45	24.06
2/12/2004	20:50	23.67
2/12/2004	20:55	23.67
2/12/2004	21:00	24.06
2/12/2004	21:05	24.06
2/12/2004	21:10	24.06
2/12/2004	21:15	24.06
2/12/2004	21:20	23.67
2/12/2004	21:25	23.67
2/12/2004	21:30	23.67
2/12/2004	21:35	23.67
2/12/2004	21:40	23.28
2/12/2004	21:45	23.28
2/12/2004	21:50	22.89
2/12/2004	21:55	22.89
2/12/2004	22:00	22.89
2/12/2004	22:05	22.89
2/12/2004	22:10	22.89
2/12/2004	22:15	22.89
2/12/2004	22:20	22.89
2/12/2004	22:25	22.89
2/12/2004	22:30	22.89
2/12/2004	22:35	22.89
2/12/2004	22:40	22.89
2/12/2004	22:45	22.89
2/12/2004	22:50	22.89
2/12/2004	22:55	22.89
2/12/2004	23:00	22.5
2/12/2004	23:05	22.5
2/12/2004	23:10	22.5
2/12/2004	23:15	22.11
2/12/2004	23:20	22.11
2/12/2004	23:25	22.11
2/12/2004	23:30	22.11
2/12/2004	23:35	22.11
2/12/2004	23:40	22.11
2/12/2004	23:45	22.11
2/12/2004	23:50	22.11
2/12/2004	23:55	22.11
2/13/2004	0:00	22.11
2/13/2004	0:05	22.11
2/13/2004	0:10	21.72
2/13/2004	0:15	21.72
2/13/2004	0:20	21.72
2/13/2004	0:25	21.72
2/13/2004	0:30	21.72
2/13/2004	0:35	21.33
2/13/2004	0:40	21.33
2/13/2004	0:45	21.33
2/13/2004	0:50	21.33
2/13/2004	0:55	20.94
2/13/2004	1:00	20.94
2/13/2004	1:05	20.94
2/13/2004	1:10	20.94
2/13/2004	1:15	20.56
2/13/2004	1:20	20.56
2/13/2004	1:25	20.56
2/13/2004	1:30	20.56
2/13/2004	1:35	20.56
2/13/2004	1:40	20.22
2/13/2004	1:45	20.22
2/13/2004	1:50	20.22
2/13/2004	1:55	20.22
2/13/2004	2:00	20.22
2/13/2004	2:05	20.22
2/13/2004	2:10	20.22
2/13/2004	2:15	20.22
2/13/2004	2:20	20.22
2/13/2004	2:25	20.22
2/13/2004	2:30	20.22
2/13/2004	2:35	20.22
2/13/2004	2:40	20.22
2/13/2004	2:45	20.22
2/13/2004	2:50	20.22
2/13/2004	2:55	20.22
2/13/2004	3:00	20.22
2/13/2004	3:05	20.22
2/13/2004	3:10	20.22
2/13/2004	3:15	19.83
2/13/2004	3:20	19.83
2/13/2004	3:25	19.83
2/13/2004	3:30	19.83
2/13/2004	3:35	19.83
2/13/2004	3:40	19.83
2/13/2004	3:45	20.22
2/13/2004	3:50	20.22
2/13/2004	3:55	20.56
2/13/2004	4:00	20.56
2/13/2004	4:05	20.94
2/13/2004	4:10	20.94
2/13/2004	4:15	20.94
2/13/2004	4:20	20.56
2/13/2004	4:25	20.56
2/13/2004	4:30	20.56
2/13/2004	4:35	20.56
2/13/2004	4:40	20.56
2/13/2004	4:45	20.22
2/13/2004	4:50	20.22
2/13/2004	4:55	20.22
2/13/2004	5:00	20.22
2/13/2004	5:05	20.22
2/13/2004	5:10	19.83
2/13/2004	5:15	19.83
2/13/2004	5:20	19.83
2/13/2004	5:25	19.83
2/13/2004	5:30	19.44
2/13/2004	5:35	19.44
2/13/2004	5:40	19.44
2/13/2004	5:45	19.44
2/13/2004	5:50	19.44
2/13/2004	5:55	19.44
2/13/2004	6:00	19.06
2/13/2004	6:05	19.06
2/13/2004	6:10	19.06
2/13/2004	6:15	19.06
2/13/2004	6:20	19.06
2/13/2004	6:25	19.06
2/13/2004	6:30	19.06
2/13/2004	6:35	19.06
2/13/2004	6:40	19.06
2/13/2004	6:45	19.06
2/13/2004	6:50	19.06
2/13/2004	6:55	19.06
2/13/2004	7:00	19.06
2/13/2004	7:05	19.06
2/13/2004	7:10	19.06
2/13/2004	7:15	19.06
2/13/2004	7:20	19.44
2/13/2004	7:25	19.83
2/13/2004	7:30	20.22
2/13/2004	7:35	20.22
2/13/2004	7:40	20.56
2/13/2004	7:45	20.94
2/13/2004	7:50	21.33
2/13/2004	7:55	21.72
2/13/2004	8:00	21.72
2/13/2004	8:05	21.72
2/13/2004	8:10	22.11
2/13/2004	8:15	22.89
2/13/2004	8:20	23.28
2/13/2004	8:25	23.67
2/13/2004	8:30	23.67
2/13/2004	8:35	24.06
2/13/2004	8:40	24.44
2/13/2004	8:45	24.44
2/13/2004	8:50	25.22
2/13/2004	8:55	26
2/13/2004	9:00	26.39
2/13/2004	9:05	26.39
2/13/2004	9:10	26.39
2/13/2004	9:15	26.39
2/13/2004	9:20	26.39
2/13/2004	9:25	26.39
2/13/2004	9:30	26
2/13/2004	9:35	26
2/13/2004	9:40	26.39
2/13/2004	9:45	26.39
2/13/2004	9:50	26.39
2/13/2004	9:55	26.39
2/13/2004	10:00	26.78
2/13/2004	10:05	26.78
2/13/2004	10:10	26.78
2/13/2004	10:15	27.17
2/13/2004	10:20	27.56
2/13/2004	10:25	27.56
2/13/2004	10:30	27.56
2/13/2004	10:35	27.56
2/13/2004	10:40	27.56
2/13/2004	10:45	27.94
2/13/2004	10:50	27.56
2/13/2004	10:55	27.17
2/13/2004	11:00	27.94
2/13/2004	11:05	28.33
2/13/2004	11:10	28.33
2/13/2004	11:15	27.17
2/13/2004	11:20	27.56
2/13/2004	11:25	26.78
2/13/2004	11:30	26.78
2/13/2004	11:35	26.39
2/13/2004	11:40	27.17
2/13/2004	11:45	26.78
2/13/2004	11:50	26.39
2/13/2004	11:55	26
2/13/2004	12:00	26
2/13/2004	12:05	26.78
2/13/2004	12:10	27.17
2/13/2004	12:15	26.78
2/13/2004	12:20	26.78
2/13/2004	12:25	26.39
2/13/2004	12:30	26.78
2/13/2004	12:35	26.78
2/13/2004	12:40	27.17
2/13/2004	12:45	27.56
2/13/2004	12:50	27.94
2/13/2004	12:55	27.94
2/13/2004	13:00	27.56
2/13/2004	13:05	28.33
2/13/2004	13:10	29.17
2/13/2004	13:15	29.94
2/13/2004	13:20	29.94
2/13/2004	13:25	29.17
2/13/2004	13:30	28.72
2/13/2004	13:35	28.72
2/13/2004	13:40	29.17
2/13/2004	13:45	29.17
2/13/2004	13:50	29.17
2/13/2004	13:55	29.17
2/13/2004	14:00	28.72
2/13/2004	14:05	28.72
2/13/2004	14:10	28.72
2/13/2004	14:15	28.33
2/13/2004	14:20	28.33
2/13/2004	14:25	28.33
2/13/2004	14:30	28.72
2/13/2004	14:35	28.33
2/13/2004	14:40	28.33
2/13/2004	14:45	28.33
2/13/2004	14:50	27.94
2/13/2004	14:55	27.94
2/13/2004	15:00	27.94
2/13/2004	15:05	28.33
2/13/2004	15:10	27.94
2/13/2004	15:15	27.94
2/13/2004	15:20	27.94
2/13/2004	15:25	27.94
2/13/2004	15:30	27.56
2/13/2004	15:35	27.94
2/13/2004	15:40	27.94
2/13/2004	15:45	27.56
2/13/2004	15:50	27.94
2/13/2004	15:55	27.56
2/13/2004	16:00	27.56
2/13/2004	16:05	27.56
2/13/2004	16:10	27.17
2/13/2004	16:15	27.17
2/13/2004	16:20	27.17
2/13/2004	16:25	27.17
2/13/2004	16:30	26.78
2/13/2004	16:35	26.78
2/13/2004	16:40	26.78
2/13/2004	16:45	26.78
2/13/2004	16:50	26.78
2/13/2004	16:55	26.39
2/13/2004	17:00	26.78
2/13/2004	17:05	26.39
2/13/2004	17:10	26.39
2/13/2004	17:15	26
2/13/2004	17:20	26
2/13/2004	17:25	26
2/13/2004	17:30	26
2/13/2004	17:35	26
2/13/2004	17:40	25.61
2/13/2004	17:45	25.61
2/13/2004	17:50	25.61
2/13/2004	17:55	25.61
2/13/2004	18:00	25.61
2/13/2004	18:05	25.61
2/13/2004	18:10	25.22
2/13/2004	18:15	25.22
2/13/2004	18:20	25.22
2/13/2004	18:25	25.22
2/13/2004	18:30	24.83
2/13/2004	18:35	24.83
2/13/2004	18:40	24.83
2/13/2004	18:45	24.83
2/13/2004	18:50	24.83
2/13/2004	18:55	24.44
2/13/2004	19:00	24.44
2/13/2004	19:05	24.44
2/13/2004	19:10	24.44
2/13/2004	19:15	24.44
2/13/2004	19:20	24.44
2/13/2004	19:25	24.44
2/13/2004	19:30	24.44
2/13/2004	19:35	24.44
2/13/2004	19:40	24.06
2/13/2004	19:45	24.06
2/13/2004	19:50	24.06
2/13/2004	20:00	23.56
2/13/2004	20:15	23.28
2/13/2004	20:30	23
2/13/2004	20:45	22.78
2/13/2004	21:00	22.39
2/13/2004	21:15	22
2/13/2004	21:30	21.72
2/13/2004	21:45	21.33
2/13/2004	22:00	21.33
2/13/2004	22:15	21.06
2/13/2004	22:30	20.94
2/13/2004	22:45	21.22
2/13/2004	23:00	21.33
2/13/2004	23:15	21.33
2/13/2004	23:30	21.33
2/13/2004	23:45	21.33
2/14/2004	0:00	21.33
2/14/2004	0:15	21.33
2/14/2004	0:30	21.33
2/14/2004	0:45	21.44
2/14/2004	1:00	21.72
2/14/2004	1:15	21.72
2/14/2004	1:30	21.44
2/14/2004	1:45	20.94
2/14/2004	2:00	20.94
2/14/2004	2:15	20.83
2/14/2004	2:30	20.94
2/14/2004	2:45	20.94
2/14/2004	3:00	20.94
2/14/2004	3:15	21.33
2/14/2004	3:30	21.22
2/14/2004	3:45	20.83
2/14/2004	4:00	20.56
2/14/2004	4:15	20.33
2/14/2004	4:30	20.22
2/14/2004	4:45	20.22
2/14/2004	5:00	20.22
2/14/2004	5:15	19.94
2/14/2004	5:30	19.83
2/14/2004	5:45	19.83
2/14/2004	6:00	19.83
2/14/2004	6:15	19.83
2/14/2004	6:30	19.83
2/14/2004	6:45	19.83
2/14/2004	7:00	19.94
2/14/2004	7:15	20.22
2/14/2004	7:30	20.33
2/14/2004	7:45	20.83
2/14/2004	8:00	22.78
2/14/2004	8:15	22.89
2/14/2004	8:30	23.94
2/14/2004	8:45	25.11
2/14/2004	9:00	24.83
2/14/2004	9:15	23.67
2/14/2004	9:30	23.56
2/14/2004	9:45	24.44
2/14/2004	10:00	25.5
2/14/2004	10:15	25.33
2/14/2004	10:30	25.89
2/14/2004	10:45	26
2/14/2004	11:00	26.39
2/14/2004	11:15	25.89
2/14/2004	11:30	23.39
2/14/2004	11:45	23.67
2/14/2004	12:00	25.5
2/14/2004	12:15	26.11
2/14/2004	12:30	26.11
2/14/2004	12:45	26.5
2/14/2004	13:00	26
2/14/2004	13:15	26
2/14/2004	13:30	26.28
2/14/2004	13:45	26.67
2/14/2004	14:00	26.11
2/14/2004	14:15	25.89
2/14/2004	14:30	25.61
2/14/2004	14:45	25.61
2/14/2004	15:00	25.61
2/14/2004	15:15	26
2/14/2004	15:30	26.5
2/14/2004	15:45	26.67
2/14/2004	16:00	26
2/14/2004	16:15	25.89
2/14/2004	16:30	25.5
2/14/2004	16:45	25.22
2/14/2004	17:00	25.22
2/14/2004	17:15	25.22
2/14/2004	17:30	25.22
2/14/2004	17:45	25.22
2/14/2004	18:00	25.22
2/14/2004	18:15	24.94
2/14/2004	18:30	24.83
2/14/2004	18:45	24.83
2/14/2004	19:00	24.56
2/14/2004	19:15	24.33
2/14/2004	19:30	24.06
2/14/2004	19:45	23.78
2/14/2004	20:00	23.28
2/14/2004	20:15	23.17
2/14/2004	20:30	22.89
2/14/2004	20:45	22.89
2/14/2004	21:00	22.61
2/14/2004	21:15	22.39
2/14/2004	21:30	22.11
2/14/2004	21:45	22
2/14/2004	22:00	21.72
2/14/2004	22:15	21.44
2/14/2004	22:30	21.33
2/14/2004	22:45	20.94
2/14/2004	23:00	21.06
2/14/2004	23:15	21.33
2/14/2004	23:30	21.33
2/14/2004	23:45	20.94
2/15/2004	0:00	20.94
2/15/2004	0:15	20.94
2/15/2004	0:30	20.56
2/15/2004	0:45	20.56
2/15/2004	1:00	20.56
2/15/2004	1:15	20.33
2/15/2004	1:30	20.22
2/15/2004	1:45	20.22
2/15/2004	2:00	20.22
2/15/2004	2:15	19.72
2/15/2004	2:30	19.56
2/15/2004	2:45	19.72
2/15/2004	3:00	19.83
2/15/2004	3:15	19.83
2/15/2004	3:30	19.83
2/15/2004	3:45	19.83
2/15/2004	4:00	19.83
2/15/2004	4:15	19.56
2/15/2004	4:30	19.44
2/15/2004	4:45	19.72
2/15/2004	5:00	20.11
2/15/2004	5:15	20.22
2/15/2004	5:30	20.22
2/15/2004	5:45	20.22
2/15/2004	6:00	20.22
2/15/2004	6:15	20.56
2/15/2004	6:30	21.33
2/15/2004	6:45	21.33
2/15/2004	7:00	21.33
2/15/2004	7:15	21.22
2/15/2004	7:30	20.94
2/15/2004	7:45	21.22
2/15/2004	8:00	22.11
2/15/2004	8:15	23.28
2/15/2004	8:30	24.33
2/15/2004	8:45	24.33
2/15/2004	9:00	24.44
2/15/2004	9:15	24.94
2/15/2004	9:30	24.83
2/15/2004	9:45	24.72
2/15/2004	10:00	25.33
2/15/2004	10:15	25.22
2/15/2004	10:30	26.11
2/15/2004	10:45	26.39
2/15/2004	11:00	26.67
2/15/2004	11:15	27.28
2/15/2004	11:30	27.06
2/15/2004	11:45	28.33
2/15/2004	12:00	27.94
2/15/2004	12:15	28.22
2/15/2004	12:30	28.22
2/15/2004	12:45	27.56
2/15/2004	13:00	28.06
2/15/2004	13:15	29.44
2/15/2004	13:30	29
2/15/2004	13:45	28.22
2/15/2004	14:00	27.56
2/15/2004	14:15	27.67
2/15/2004	14:30	27.83
2/15/2004	14:45	28.06
2/15/2004	15:00	28.06
2/15/2004	15:15	27.67
2/15/2004	15:30	27.56
2/15/2004	15:45	27.28
2/15/2004	16:00	27.44
2/15/2004	16:15	27.28
2/15/2004	16:30	26.78
2/15/2004	16:45	26.67
2/15/2004	17:00	26.11
2/15/2004	17:15	26
2/15/2004	17:30	26
2/15/2004	17:45	26
2/15/2004	18:00	25.72
2/15/2004	18:15	25.61
2/15/2004	18:30	25.33
2/15/2004	18:45	24.83
2/15/2004	19:00	24.33
2/15/2004	19:15	23.67
2/15/2004	19:30	23.56
2/15/2004	19:45	23.28
2/15/2004	20:00	23.28
2/15/2004	20:15	23.28
2/15/2004	20:30	23.39
2/15/2004	20:45	23.39
2/15/2004	21:00	23.17
2/15/2004	21:15	22.61
2/15/2004	21:30	22.5
2/15/2004	21:45	22.5
2/15/2004	22:00	22.39
2/15/2004	22:15	22.22
2/15/2004	22:30	22.11
2/15/2004	22:45	22.11
2/15/2004	23:00	22.11
2/15/2004	23:15	22.11
2/15/2004	23:30	22.11
2/15/2004	23:45	22.39
2/16/2004	0:00	22.39
2/16/2004	0:15	22.11
2/16/2004	0:30	21.72
2/16/2004	0:45	21.72
2/16/2004	1:00	21.33
2/16/2004	1:15	21.33
2/16/2004	1:30	21.22
2/16/2004	1:45	20.94
2/16/2004	2:00	20.94
2/16/2004	2:15	20.94
2/16/2004	2:30	20.94
2/16/2004	2:45	20.67
2/16/2004	3:00	20.56
2/16/2004	3:15	20.56
2/16/2004	3:30	19.83
2/16/2004	3:45	19.72
2/16/2004	4:00	20.22
2/16/2004	4:15	19.56
2/16/2004	4:30	19.94
2/16/2004	4:45	20.22
2/16/2004	5:00	19.56
2/16/2004	5:15	19.44
2/16/2004	5:30	19.94
2/16/2004	5:45	20.44
2/16/2004	6:00	20.56
2/16/2004	6:15	20.22
2/16/2004	6:30	20.56
2/16/2004	6:45	20.56
2/16/2004	7:00	20.83
2/16/2004	7:15	21.06
2/16/2004	7:30	21.33
2/16/2004	7:45	22.22
2/16/2004	8:00	23.67
2/16/2004	8:15	24.33
2/16/2004	8:30	24.72
2/16/2004	8:45	25.33
2/16/2004	9:00	25.89
2/16/2004	9:15	26.28
2/16/2004	9:30	26.78
2/16/2004	9:45	27.28
2/16/2004	10:00	27.56
2/16/2004	10:15	27.94
2/16/2004	10:30	28.06
2/16/2004	10:45	28.33
2/16/2004	11:00	28.72
2/16/2004	11:15	29
2/16/2004	11:30	29.44
2/16/2004	11:45	29.83
2/16/2004	12:00	29.94
2/16/2004	12:15	29.94
2/16/2004	12:30	30.22
2/16/2004	12:45	30.06
2/16/2004	13:00	29.28
2/16/2004	13:15	28.89
2/16/2004	13:30	28.33
2/16/2004	13:45	28.33
2/16/2004	14:00	28.33
2/16/2004	14:15	28.22
2/16/2004	14:30	28.06
2/16/2004	14:45	27.83
2/16/2004	15:00	27.67
2/16/2004	15:15	27.67
2/16/2004	15:30	27.44
2/16/2004	15:45	27.67
2/16/2004	16:00	27.28
2/16/2004	16:15	27.17
2/16/2004	16:30	26.89
2/16/2004	16:45	26.78
2/16/2004	17:00	26.39
2/16/2004	17:15	26
2/16/2004	17:30	25.89
2/16/2004	17:45	25.61
2/16/2004	18:00	25.5
2/16/2004	18:15	24.94
2/16/2004	18:30	24.83
2/16/2004	18:45	24.83
2/16/2004	19:00	24.83
2/16/2004	19:15	24.83
2/16/2004	19:30	24.72
2/16/2004	19:45	24.72
2/16/2004	20:00	24.44
2/16/2004	20:15	24.83
2/16/2004	20:30	24.83
2/16/2004	20:45	24.83
2/16/2004	21:00	24.83
2/16/2004	21:15	24.83
2/16/2004	21:30	24.83
2/16/2004	21:45	24.83
2/16/2004	22:00	24.83
2/16/2004	22:15	24.83
2/16/2004	22:30	24.83
2/16/2004	22:45	24.83
2/16/2004	23:00	24.56
2/16/2004	23:15	24.44
2/16/2004	23:30	24.44
2/16/2004	23:45	24.44
2/17/2004	0:00	24.44
2/17/2004	0:15	23.67
2/17/2004	0:30	22.89
2/17/2004	0:45	22.89
2/17/2004	1:00	22.78
2/17/2004	1:15	22.89
2/17/2004	1:30	22.89
2/17/2004	1:45	22.89
2/17/2004	2:00	22.89
2/17/2004	2:15	23.56
2/17/2004	2:30	23.28
2/17/2004	2:45	23
2/17/2004	3:00	23.39
2/17/2004	3:15	23.78
2/17/2004	3:30	23.28
2/17/2004	3:45	23.28
2/17/2004	4:00	23.28
2/17/2004	4:15	22.89
2/17/2004	4:30	22.5
2/17/2004	4:45	22.61
2/17/2004	5:00	22.89
2/17/2004	5:15	22.5
2/17/2004	5:30	22.11
2/17/2004	5:45	22.11
2/17/2004	6:00	22.11
2/17/2004	6:15	22.11
2/17/2004	6:30	22
2/17/2004	6:45	21.72
2/17/2004	7:00	22
2/17/2004	7:15	22.11
2/17/2004	7:30	22.11
2/17/2004	7:45	22.39
2/17/2004	8:00	22.11
2/17/2004	8:15	21.72
2/17/2004	8:30	21.72
2/17/2004	8:45	21.72
2/17/2004	9:00	21.72
2/17/2004	9:15	21.72
2/17/2004	9:30	21.72
2/17/2004	9:45	22.22
2/17/2004	10:00	22.89
2/17/2004	10:15	23.67
2/17/2004	10:30	24.56
2/17/2004	10:45	24.44
2/17/2004	11:00	22
2/17/2004	11:15	23.28
2/17/2004	11:30	24.44
2/17/2004	11:45	25.5
2/17/2004	12:00	25.89
2/17/2004	12:15	26.89
2/17/2004	12:30	27.17
2/17/2004	12:45	27.44
2/17/2004	13:00	27.56
2/17/2004	13:15	27.56
2/17/2004	13:30	27.28
2/17/2004	13:45	27.44
2/17/2004	14:00	27.56
2/17/2004	14:15	27.56
2/17/2004	14:30	27.56
2/17/2004	14:45	27.44
2/17/2004	15:00	27.28
2/17/2004	15:15	27.17
2/17/2004	15:30	27.28
2/17/2004	15:45	27.17
2/17/2004	16:00	27.06
2/17/2004	16:15	27.06
2/17/2004	16:30	26.67
2/17/2004	16:45	26.39
2/17/2004	17:00	26.28
2/17/2004	17:15	26
2/17/2004	17:30	25.72
2/17/2004	17:45	25.61
2/17/2004	18:00	25.22
2/17/2004	18:15	25.22
2/17/2004	18:30	24.83
2/17/2004	18:45	24.72
2/17/2004	19:00	24.56
2/17/2004	19:15	24.44
2/17/2004	19:30	24.17
2/17/2004	19:45	24.06
2/17/2004	20:00	23.78
2/17/2004	20:15	23.39
2/17/2004	20:30	22.89
2/17/2004	20:45	22.89
2/17/2004	21:00	23.28
2/17/2004	21:15	22.89
2/17/2004	21:30	22.39
2/17/2004	21:45	21.72
2/17/2004	22:00	21.72
2/17/2004	22:15	21.72
2/17/2004	22:30	21.44
2/17/2004	22:45	21.33
2/17/2004	23:00	21.33
2/17/2004	23:15	21.33
2/17/2004	23:30	20.94
2/17/2004	23:45	20.83
2/18/2004	0:00	20.56
2/18/2004	0:15	20.33
2/18/2004	0:30	20.56
2/18/2004	0:45	20.56
2/18/2004	1:00	20.67
2/18/2004	1:15	20.56
2/18/2004	1:30	20.22
2/18/2004	1:45	20.22
2/18/2004	2:00	20.56
2/18/2004	2:15	20.56
2/18/2004	2:30	20.33
2/18/2004	2:45	20.22
2/18/2004	3:00	20.22
2/18/2004	3:15	20.22
2/18/2004	3:30	20.22
2/18/2004	3:45	20.56
2/18/2004	4:00	20.56
2/18/2004	4:15	20.33
2/18/2004	4:30	19.94
2/18/2004	4:45	19.56
2/18/2004	5:00	19.44
2/18/2004	5:15	19.17
2/18/2004	5:30	19.17
2/18/2004	5:45	19.56
2/18/2004	6:00	19.83
2/18/2004	6:15	20.22
2/18/2004	6:30	20.56
2/18/2004	6:45	20.56
2/18/2004	7:00	20.56
2/18/2004	7:15	21.22
2/18/2004	7:30	22.11
2/18/2004	7:45	22.78
2/18/2004	8:00	23.56
2/18/2004	8:15	24.17
2/18/2004	8:30	24.56
2/18/2004	8:45	25.89
2/18/2004	9:00	26.28
2/18/2004	9:15	26.28
2/18/2004	9:30	26.39
2/18/2004	9:45	26.89
2/18/2004	10:00	27.06
2/18/2004	10:15	27.44
2/18/2004	10:30	27.83
2/18/2004	10:45	27.44
2/18/2004	11:00	27.06
2/18/2004	11:15	27.17
2/18/2004	11:30	27.67
2/18/2004	11:45	27.06
2/18/2004	12:00	26.89
2/18/2004	12:15	27.83
2/18/2004	12:30	27.67
2/18/2004	12:45	27.56
2/18/2004	13:00	27.28
2/18/2004	13:15	27.44
2/18/2004	13:30	27.17
2/18/2004	13:45	27.44
2/18/2004	14:00	27.17
2/18/2004	14:15	27.17
2/18/2004	14:30	26.78
2/18/2004	14:45	27.28
2/18/2004	15:00	27.44
2/18/2004	15:15	26.89
2/18/2004	15:30	26.67
2/18/2004	15:45	26.11
2/18/2004	16:00	26
2/18/2004	16:15	26.28
2/18/2004	16:30	26.11
2/18/2004	16:45	25.89
2/18/2004	17:00	25.72
2/18/2004	17:15	25.61
2/18/2004	17:30	25.33
2/18/2004	17:45	24.94
2/18/2004	18:00	24.83
2/18/2004	18:15	24.44
2/18/2004	18:30	24.33
2/18/2004	18:45	24.06
2/18/2004	19:00	23.94
2/18/2004	19:15	23.67
2/18/2004	19:30	23.67
2/18/2004	19:45	23.67
2/18/2004	20:00	23.39
2/18/2004	20:15	23.28
2/18/2004	20:30	23.56
2/18/2004	20:45	23.39
2/18/2004	21:00	23.28
2/18/2004	21:15	23.28
2/18/2004	21:30	23.28
2/18/2004	21:45	23.28
2/18/2004	22:00	22.89
2/18/2004	22:15	22.89
2/18/2004	22:30	22.61
2/18/2004	22:45	22.5
2/18/2004	23:00	22.61
2/18/2004	23:15	22.5
2/18/2004	23:30	22.5
2/18/2004	23:45	22.78
2/19/2004	0:00	23
2/19/2004	0:15	22.78
2/19/2004	0:30	22.11
2/19/2004	0:45	21.72
2/19/2004	1:00	21.61
2/19/2004	1:15	21.33
2/19/2004	1:30	21.44
2/19/2004	1:45	21.72
2/19/2004	2:00	21.72
2/19/2004	2:15	21.06
2/19/2004	2:30	20.67
2/19/2004	2:45	20.56
2/19/2004	3:00	20.33
2/19/2004	3:15	20.22
2/19/2004	3:30	20.44
2/19/2004	3:45	20.56
2/19/2004	4:00	20.83
2/19/2004	4:15	21.22
2/19/2004	4:30	21.33
2/19/2004	4:45	21.33
2/19/2004	5:00	21.22
2/19/2004	5:15	20.56
2/19/2004	5:30	19.94
2/19/2004	5:45	19.56
2/19/2004	6:00	19.44
2/19/2004	6:15	19.44
2/19/2004	6:30	19.56
2/19/2004	6:45	19.83
2/19/2004	7:00	19.83
2/19/2004	7:15	20.22
2/19/2004	7:30	20.56
2/19/2004	7:45	21.06
2/19/2004	8:00	22
2/19/2004	8:15	22.89
2/19/2004	8:30	24.56
2/19/2004	8:45	25.11
2/19/2004	9:00	25.89
2/19/2004	9:15	26.78
2/19/2004	9:30	27.44
2/19/2004	9:45	28.22
2/19/2004	10:00	28.33
2/19/2004	10:15	28.61
2/19/2004	10:30	29.44
2/19/2004	10:45	29.44
2/19/2004	11:00	28.72
2/19/2004	11:15	28.72
2/19/2004	11:30	29.44
2/19/2004	11:45	29.56
2/19/2004	12:00	29.17
2/19/2004	12:15	28.89
2/19/2004	12:30	28.06
2/19/2004	12:45	27.83
2/19/2004	13:00	28.5
2/19/2004	13:15	29.28
2/19/2004	13:30	28.72
2/19/2004	13:45	29.44
2/19/2004	14:00	29.28
2/19/2004	14:15	28.89
2/19/2004	14:30	27.67
2/19/2004	14:45	27.94
2/19/2004	15:00	27.83
2/19/2004	15:15	28.06
2/19/2004	15:30	27.44
2/19/2004	15:45	26.89
2/19/2004	16:00	26.78
2/19/2004	16:15	27.06
2/19/2004	16:30	26.89
2/19/2004	16:45	26.78
2/19/2004	17:00	26
2/19/2004	17:15	26
2/19/2004	17:20	26
2/19/2004	17:25	26.39
2/19/2004	17:30	26
2/19/2004	17:35	26
2/19/2004	17:40	26
2/19/2004	17:45	26
2/19/2004	17:50	25.61
2/19/2004	17:55	25.61
2/19/2004	18:00	25.61
2/19/2004	18:05	25.61
2/19/2004	18:10	25.22
2/19/2004	18:15	25.22
2/19/2004	18:20	25.22
2/19/2004	18:25	25.22
2/19/2004	18:30	24.83
2/19/2004	18:35	24.83
2/19/2004	18:40	24.83
2/19/2004	18:45	24.83
2/19/2004	18:50	24.83
2/19/2004	18:55	24.83
2/19/2004	19:00	24.83
2/19/2004	19:05	24.83
2/19/2004	19:10	24.83
2/19/2004	19:15	24.83
2/19/2004	19:20	24.83
2/19/2004	19:25	24.83
2/19/2004	19:30	24.83
2/19/2004	19:35	24.83
2/19/2004	19:40	24.83
2/19/2004	19:45	24.83
2/19/2004	19:50	24.83
2/19/2004	19:55	24.44
2/19/2004	20:00	24.44
2/19/2004	20:05	24.44
2/19/2004	20:10	24.44
2/19/2004	20:15	24.44
2/19/2004	20:20	24.44
2/19/2004	20:25	24.44
2/19/2004	20:30	24.44
2/19/2004	20:35	24.44
2/19/2004	20:40	24.44
2/19/2004	20:45	24.44
2/19/2004	20:50	24.44
2/19/2004	20:55	24.44
2/19/2004	21:00	24.44
2/19/2004	21:05	24.83
2/19/2004	21:10	24.83
2/19/2004	21:15	24.83
2/19/2004	21:20	24.83
2/19/2004	21:25	24.44
2/19/2004	21:30	24.44
2/19/2004	21:35	24.44
2/19/2004	21:40	24.44
2/19/2004	21:45	24.44
2/19/2004	21:50	24.44
2/19/2004	21:55	24.44
2/19/2004	22:00	24.44
2/19/2004	22:05	24.44
2/19/2004	22:10	24.44
2/19/2004	22:15	24.44
2/19/2004	22:20	24.44
2/19/2004	22:25	24.44
2/19/2004	22:30	24.44
2/19/2004	22:35	24.44
2/19/2004	22:40	24.44
2/19/2004	22:45	24.44
2/19/2004	22:50	24.06
2/19/2004	22:55	24.06
2/19/2004	23:00	24.06
2/19/2004	23:05	23.67
2/19/2004	23:10	23.67
2/19/2004	23:15	23.28
2/19/2004	23:20	22.89
2/19/2004	23:25	22.89
2/19/2004	23:30	22.5
2/19/2004	23:35	22.5
2/19/2004	23:40	22.5
2/19/2004	23:45	22.11
2/19/2004	23:50	22.11
2/19/2004	23:55	22.11
2/20/2004	0:00	22.11
2/20/2004	0:05	22.11
2/20/2004	0:10	21.72
2/20/2004	0:15	21.72
2/20/2004	0:20	22.11
2/20/2004	0:25	22.11
2/20/2004	0:30	22.11
2/20/2004	0:35	22.11
2/20/2004	0:40	21.72
2/20/2004	0:45	21.72
2/20/2004	0:50	21.72
2/20/2004	0:55	21.72
2/20/2004	1:00	21.72
2/20/2004	1:05	21.72
2/20/2004	1:10	21.72
2/20/2004	1:15	21.72
2/20/2004	1:20	21.33
2/20/2004	1:25	21.33
2/20/2004	1:30	21.33
2/20/2004	1:35	21.33
2/20/2004	1:40	21.72
2/20/2004	1:45	21.72
2/20/2004	1:50	21.72
2/20/2004	1:55	21.72
2/20/2004	2:00	21.72
2/20/2004	2:05	21.72
2/20/2004	2:10	21.72
2/20/2004	2:15	21.33
2/20/2004	2:20	21.72
2/20/2004	2:25	21.72
2/20/2004	2:30	21.33
2/20/2004	2:35	21.33
2/20/2004	2:40	21.33
2/20/2004	2:45	21.33
2/20/2004	2:50	21.33
2/20/2004	2:55	21.33
2/20/2004	3:00	21.33
2/20/2004	3:05	21.33
2/20/2004	3:10	21.33
2/20/2004	3:15	21.33
2/20/2004	3:20	21.72
2/20/2004	3:25	21.72
2/20/2004	3:30	21.72
2/20/2004	3:35	21.33
2/20/2004	3:40	21.33
2/20/2004	3:45	21.33
2/20/2004	3:50	21.33
2/20/2004	3:55	21.33
2/20/2004	4:00	21.33
2/20/2004	4:05	21.33
2/20/2004	4:10	21.33
2/20/2004	4:15	21.33
2/20/2004	4:20	21.72
2/20/2004	4:25	21.72
2/20/2004	4:30	21.72
2/20/2004	4:35	21.72
2/20/2004	4:40	21.72
2/20/2004	4:45	21.72
2/20/2004	4:50	21.72
2/20/2004	4:55	21.33
2/20/2004	5:00	21.33
2/20/2004	5:05	21.33
2/20/2004	5:10	21.33
2/20/2004	5:15	20.94
2/20/2004	5:20	20.94
2/20/2004	5:25	20.94
2/20/2004	5:30	20.94
2/20/2004	5:35	20.94
2/20/2004	5:40	20.94
2/20/2004	5:45	20.94
2/20/2004	5:50	20.94
2/20/2004	5:55	20.94
2/20/2004	6:00	20.94
2/20/2004	6:05	20.94
2/20/2004	6:10	20.94
2/20/2004	6:15	20.56
2/20/2004	6:20	20.56
2/20/2004	6:25	20.56
2/20/2004	6:30	20.56
2/20/2004	6:35	20.56
2/20/2004	6:40	20.56
2/20/2004	6:45	20.56
2/20/2004	6:50	20.56
2/20/2004	6:55	20.56
2/20/2004	7:00	20.56
2/20/2004	7:05	20.56
2/20/2004	7:10	21.33
2/20/2004	7:15	20.94
2/20/2004	7:20	20.94
2/20/2004	7:25	20.94
2/20/2004	7:30	21.33
2/20/2004	7:35	21.33
2/20/2004	7:40	21.33
2/20/2004	7:45	21.33
2/20/2004	7:50	21.33
2/20/2004	7:55	21.72
2/20/2004	8:00	21.72
2/20/2004	8:05	22.11
2/20/2004	8:10	22.11
2/20/2004	8:15	22.5
2/20/2004	8:20	22.5
2/20/2004	8:25	22.89
2/20/2004	8:30	23.28
2/20/2004	8:35	23.28
2/20/2004	8:40	23.28
2/20/2004	8:45	23.67
2/20/2004	8:50	23.67
2/20/2004	8:55	24.44
2/20/2004	9:00	24.83
2/20/2004	9:05	24.83
2/20/2004	9:10	25.22
2/20/2004	9:15	25.22
2/20/2004	9:20	26
2/20/2004	9:25	25.61
2/20/2004	9:30	25.61
2/20/2004	9:35	25.22
2/20/2004	9:40	25.22
2/20/2004	9:45	26
2/20/2004	9:50	25.61
2/20/2004	9:55	26
2/20/2004	10:00	26.78
2/20/2004	10:05	26.39
2/20/2004	10:10	26
2/20/2004	10:15	26.78
2/20/2004	10:20	27.17
2/20/2004	10:25	26.78
2/20/2004	10:30	26.78
2/20/2004	10:35	26.78
2/20/2004	10:40	27.17
2/20/2004	10:45	27.17
2/20/2004	10:50	27.17
2/20/2004	10:55	26.78
2/20/2004	11:00	26.39
2/20/2004	11:05	25.61
2/20/2004	11:10	25.61
2/20/2004	11:15	26
2/20/2004	11:20	26.78
2/20/2004	11:25	26.78
2/20/2004	11:30	26.78
2/20/2004	11:35	26.78
2/20/2004	11:40	26
2/20/2004	11:45	25.61
2/20/2004	11:50	26
2/20/2004	11:55	26
2/20/2004	12:00	25.61
2/20/2004	12:05	26.39
2/20/2004	12:10	26.39
2/20/2004	12:15	26.39
2/20/2004	12:20	26.78
2/20/2004	12:25	26.39
2/20/2004	12:30	26
2/20/2004	12:35	26.39
2/20/2004	12:40	26.78
2/20/2004	12:45	26.78
2/20/2004	12:50	27.17
2/20/2004	12:55	27.17
2/20/2004	13:00	26.78
2/20/2004	13:05	26.78
2/20/2004	13:10	26.78
2/20/2004	13:15	26.78
2/20/2004	13:20	26.78
2/20/2004	13:25	26
2/20/2004	13:30	26.39
2/20/2004	13:35	26.78
2/20/2004	13:40	26.78
2/20/2004	13:45	26.78
2/20/2004	13:50	26
2/20/2004	13:55	26
2/20/2004	14:00	26.39
2/20/2004	14:05	26.39
2/20/2004	14:10	26
2/20/2004	14:15	26.39
2/20/2004	14:20	26
2/20/2004	14:25	26
2/20/2004	14:30	26
2/20/2004	14:35	25.61
2/20/2004	14:40	26
2/20/2004	14:45	26
2/20/2004	14:50	26.39
2/20/2004	14:55	26.39
2/20/2004	15:00	26.39
2/20/2004	15:05	26
2/20/2004	15:10	26
2/20/2004	15:15	25.61
2/20/2004	15:20	25.61
2/20/2004	15:25	26
2/20/2004	15:30	26
2/20/2004	15:35	25.61
2/20/2004	15:40	25.22
2/20/2004	15:45	25.61
2/20/2004	15:50	26
2/20/2004	15:55	26
2/20/2004	16:00	25.61
2/20/2004	16:05	25.61
2/20/2004	16:10	25.61
2/20/2004	16:15	26
2/20/2004	16:20	25.61
2/20/2004	16:25	25.61
2/20/2004	16:30	25.61
2/20/2004	16:35	25.61
2/20/2004	16:40	25.61
2/20/2004	16:45	25.61
2/20/2004	16:50	26
2/20/2004	16:55	25.61
2/20/2004	17:00	25.61
2/20/2004	17:05	25.22
2/20/2004	17:10	24.83
2/20/2004	17:15	24.83
2/20/2004	17:20	24.83
2/20/2004	17:25	24.44
2/20/2004	17:30	24.44
2/20/2004	17:35	24.83
2/20/2004	17:40	24.83
2/20/2004	17:45	24.44
2/20/2004	17:50	24.44
2/20/2004	17:55	24.44
2/20/2004	18:00	24.44
2/20/2004	18:05	24.44
2/20/2004	18:10	24.44
2/20/2004	18:15	24.06
2/20/2004	18:20	24.06
2/20/2004	18:25	24.06
2/20/2004	18:30	24.06
2/20/2004	18:35	24.06
2/20/2004	18:40	24.06
2/20/2004	18:45	23.67
2/20/2004	18:50	23.67
2/20/2004	18:55	23.67
2/20/2004	19:00	23.67
2/20/2004	19:05	23.67
2/20/2004	19:10	23.67
2/20/2004	19:15	23.67
2/20/2004	19:20	23.67
2/20/2004	19:25	23.67
2/20/2004	19:30	23.67
2/20/2004	19:35	23.67
2/20/2004	19:40	23.67
2/20/2004	19:45	23.28
2/20/2004	19:50	23.28
2/20/2004	19:55	23.28
2/20/2004	20:00	23.28
2/20/2004	20:05	23.28
2/20/2004	20:10	23.28
2/20/2004	20:15	23.28
2/20/2004	20:20	23.28
2/20/2004	20:25	23.28
2/20/2004	20:30	23.28
2/20/2004	20:35	23.28
2/20/2004	20:40	23.28
2/20/2004	20:45	23.28
2/20/2004	20:50	23.28
2/20/2004	20:55	23.28
2/20/2004	21:00	22.89
2/20/2004	21:05	22.89
2/20/2004	21:10	22.89
2/20/2004	21:15	22.89
2/20/2004	21:20	23.28
2/20/2004	21:25	23.28
2/20/2004	21:30	22.89
2/20/2004	21:35	22.89
2/20/2004	21:40	22.89
2/20/2004	21:45	23.28
2/20/2004	21:50	23.67
2/20/2004	21:55	23.67
2/20/2004	22:00	23.67
2/20/2004	22:05	23.28
2/20/2004	22:10	23.28
2/20/2004	22:15	23.28
2/20/2004	22:20	23.28
2/20/2004	22:25	23.28
2/20/2004	22:30	23.67
2/20/2004	22:35	23.67
2/20/2004	22:40	23.28
2/20/2004	22:45	22.89
2/20/2004	22:50	22.89
2/20/2004	22:55	22.89
2/20/2004	23:00	22.89
2/20/2004	23:05	22.5
2/20/2004	23:10	22.89
2/20/2004	23:15	22.89
2/20/2004	23:20	22.89
2/20/2004	23:25	23.28
2/20/2004	23:30	23.28
2/20/2004	23:35	22.89
2/20/2004	23:40	22.89
2/20/2004	23:45	22.89
2/20/2004	23:50	22.89
2/20/2004	23:55	22.89
2/21/2004	0:00	22.89
2/21/2004	0:05	22.5
2/21/2004	0:10	22.89
2/21/2004	0:15	22.89
2/21/2004	0:20	22.89
2/21/2004	0:25	22.89
2/21/2004	0:30	22.89
2/21/2004	0:35	22.89
2/21/2004	0:40	23.28
2/21/2004	0:45	23.28
2/21/2004	0:50	23.28
2/21/2004	0:55	23.28
2/21/2004	1:00	23.28
2/21/2004	1:05	23.67
2/21/2004	1:10	23.67
2/21/2004	1:15	23.28
2/21/2004	1:20	23.28
2/21/2004	1:25	23.28
2/21/2004	1:30	23.28
2/21/2004	1:35	23.67
2/21/2004	1:40	23.67
2/21/2004	1:45	23.67
2/21/2004	1:50	23.67
2/21/2004	1:55	23.67
2/21/2004	2:00	23.28
2/21/2004	2:05	22.5
2/21/2004	2:10	22.11
2/21/2004	2:15	21.72
2/21/2004	2:20	21.33
2/21/2004	2:25	21.33
2/21/2004	2:30	20.94
2/21/2004	2:35	20.94
2/21/2004	2:40	20.94
2/21/2004	2:45	20.94
2/21/2004	2:50	20.94
2/21/2004	2:55	20.94
2/21/2004	3:00	20.94
2/21/2004	3:05	20.94
2/21/2004	3:10	21.33
2/21/2004	3:15	20.94
2/21/2004	3:20	20.94
2/21/2004	3:25	20.94
2/21/2004	3:30	20.94
2/21/2004	3:35	20.94
2/21/2004	3:40	20.94
2/21/2004	3:45	20.94
2/21/2004	3:50	20.94
2/21/2004	3:55	20.94
2/21/2004	4:00	20.94
2/21/2004	4:05	20.94
2/21/2004	4:10	20.94
2/21/2004	4:15	20.94
2/21/2004	4:20	20.94
2/21/2004	4:25	20.56
2/21/2004	4:30	20.94
2/21/2004	4:35	20.94
2/21/2004	4:40	20.94
2/21/2004	4:45	20.94
2/21/2004	4:50	20.94
2/21/2004	4:55	20.94
2/21/2004	5:00	20.94
2/21/2004	5:05	20.94
2/21/2004	5:10	20.94
2/21/2004	5:15	20.94
2/21/2004	5:20	20.94
2/21/2004	5:25	20.94
2/21/2004	5:30	20.94
2/21/2004	5:35	20.94
2/21/2004	5:40	20.94
2/21/2004	5:45	20.94
2/21/2004	5:50	21.33
2/21/2004	5:55	21.33
2/21/2004	6:00	21.72
2/21/2004	6:05	21.72
2/21/2004	6:10	21.33
2/21/2004	6:15	21.33
2/21/2004	6:20	21.33
2/21/2004	6:25	21.33
2/21/2004	6:30	21.33
2/21/2004	6:35	21.72
2/21/2004	6:40	21.72
2/21/2004	6:45	21.72
2/21/2004	6:50	21.72
2/21/2004	6:55	21.72
2/21/2004	7:00	21.33
2/21/2004	7:05	21.72
2/21/2004	7:10	21.72
2/21/2004	7:15	21.72
2/21/2004	7:20	21.72
2/21/2004	7:25	21.72
2/21/2004	7:30	21.72
2/21/2004	7:35	21.33
2/21/2004	7:40	21.33
2/21/2004	7:45	21.33
2/21/2004	7:50	21.33
2/21/2004	7:55	21.33
2/21/2004	8:00	21.33
2/21/2004	8:05	21.33
2/21/2004	8:10	21.72
2/21/2004	8:15	21.72
2/21/2004	8:20	21.33
2/21/2004	8:25	21.72
2/21/2004	8:30	21.72
2/21/2004	8:35	21.72
2/21/2004	8:40	21.72
2/21/2004	8:45	21.72
2/21/2004	8:50	21.72
2/21/2004	8:55	21.72
2/21/2004	9:00	22.11
2/21/2004	9:05	22.11
2/21/2004	9:10	22.11
2/21/2004	9:15	22.5
2/21/2004	9:20	22.89
2/21/2004	9:25	23.67
2/21/2004	9:30	23.67
2/21/2004	9:35	23.28
2/21/2004	9:40	23.67
2/21/2004	9:45	23.67
2/21/2004	9:50	23.67
2/21/2004	9:55	23.28
2/21/2004	10:00	23.28
2/21/2004	10:05	23.67
2/21/2004	10:10	23.28
2/21/2004	10:15	23.67
2/21/2004	10:20	23.67
2/21/2004	10:25	23.67
2/21/2004	10:30	24.06
2/21/2004	10:35	23.67
2/21/2004	10:40	23.67
2/21/2004	10:45	23.67
2/21/2004	10:50	23.67
2/21/2004	10:55	24.06
2/21/2004	11:00	23.67
2/21/2004	11:05	24.44
2/21/2004	11:10	24.44
2/21/2004	11:15	24.06
2/21/2004	11:20	24.06
2/21/2004	11:25	24.06
2/21/2004	11:30	24.06
2/21/2004	11:35	24.83
2/21/2004	11:40	24.83
2/21/2004	11:45	24.83
2/21/2004	11:50	24.44
2/21/2004	11:55	24.83
2/21/2004	12:00	24.83
2/21/2004	12:05	24.44
2/21/2004	12:10	24.44
2/21/2004	12:15	24.44
2/21/2004	12:20	24.83
2/21/2004	12:25	24.44
2/21/2004	12:30	24.06
2/21/2004	12:35	24.06
2/21/2004	12:40	24.44
2/21/2004	12:45	24.06
2/21/2004	12:50	24.06
2/21/2004	12:55	24.06
2/21/2004	13:00	23.67
2/21/2004	13:05	24.06
2/21/2004	13:10	24.06
2/21/2004	13:15	24.06
2/21/2004	13:20	24.06
2/21/2004	13:25	24.06
2/21/2004	13:30	24.44
2/21/2004	13:35	24.44
2/21/2004	13:40	24.44
2/21/2004	13:45	24.44
2/21/2004	13:50	24.44
2/21/2004	13:55	24.83
2/21/2004	14:00	24.83
2/21/2004	14:05	24.83
2/21/2004	14:10	24.44
2/21/2004	14:15	24.06
2/21/2004	14:20	23.67
2/21/2004	14:25	22.89
2/21/2004	14:30	22.89
2/21/2004	14:35	22.89
2/21/2004	14:40	22.89
2/21/2004	14:45	22.89
2/21/2004	14:50	22.89
2/21/2004	14:55	22.89
2/21/2004	15:00	23.28
2/21/2004	15:05	23.28
2/21/2004	15:10	23.28
2/21/2004	15:15	23.28
2/21/2004	15:20	23.28
2/21/2004	15:25	23.67
2/21/2004	15:30	23.67
2/21/2004	15:35	24.06
2/21/2004	15:40	24.06
2/21/2004	15:45	24.06
2/21/2004	15:50	23.67
2/21/2004	15:55	23.28
2/21/2004	16:00	23.28
2/21/2004	16:05	23.28
2/21/2004	16:10	22.89
2/21/2004	16:15	22.5
2/21/2004	16:20	22.5
2/21/2004	16:25	22.5
2/21/2004	16:30	22.5
2/21/2004	16:35	22.5
2/21/2004	16:40	22.89
2/21/2004	16:45	22.89
2/21/2004	16:50	22.89
2/21/2004	16:55	23.28
2/21/2004	17:00	23.28
2/21/2004	17:05	23.28
2/21/2004	17:10	23.67
2/21/2004	17:15	23.67
2/21/2004	17:20	23.67
2/21/2004	17:25	23.67
2/21/2004	17:30	23.67
2/21/2004	17:35	23.67
2/21/2004	17:40	23.67
2/21/2004	17:45	23.28
2/21/2004	17:50	23.28
2/21/2004	17:55	23.28
2/21/2004	18:00	23.28
2/21/2004	18:05	23.28
2/21/2004	18:10	23.28
2/21/2004	18:15	23.28
2/21/2004	18:20	23.28
2/21/2004	18:25	23.28
2/21/2004	18:30	23.28
2/21/2004	18:35	22.89
2/21/2004	18:40	22.89
2/21/2004	18:45	22.89
2/21/2004	18:50	22.89
2/21/2004	18:55	22.89
2/21/2004	19:00	22.89
2/21/2004	19:05	22.89
2/21/2004	19:10	22.89
2/21/2004	19:15	22.5
2/21/2004	19:20	22.5
2/21/2004	19:25	22.5
2/21/2004	19:30	22.5
2/21/2004	19:35	22.5
2/21/2004	19:40	22.5
2/21/2004	19:45	22.11
2/21/2004	19:50	22.11
2/21/2004	19:55	21.72
2/21/2004	20:00	21.72
2/21/2004	20:05	21.72
2/21/2004	20:10	21.33
2/21/2004	20:15	21.33
2/21/2004	20:20	21.33
2/21/2004	20:25	21.33
2/21/2004	20:30	21.33
2/21/2004	20:35	21.33
2/21/2004	20:40	21.33
2/21/2004	20:45	21.33
2/21/2004	20:50	21.33
2/21/2004	20:55	21.33
2/21/2004	21:00	21.33
2/21/2004	21:05	21.33
2/21/2004	21:10	21.33
2/21/2004	21:15	21.33
2/21/2004	21:20	21.33
2/21/2004	21:25	21.33
2/21/2004	21:30	21.33
2/21/2004	21:35	21.33
2/21/2004	21:40	21.33
2/21/2004	21:45	21.33
2/21/2004	21:50	21.33
2/21/2004	21:55	21.33
2/21/2004	22:00	21.33
2/21/2004	22:05	21.33
2/21/2004	22:10	21.33
2/21/2004	22:15	21.33
2/21/2004	22:20	20.94
2/21/2004	22:25	20.94
2/21/2004	22:30	20.94
2/21/2004	22:35	20.94
2/21/2004	22:40	21.33
2/21/2004	22:45	21.33
2/21/2004	22:50	21.33
2/21/2004	22:55	21.33
2/21/2004	23:00	20.94
2/21/2004	23:05	20.94
2/21/2004	23:10	20.94
2/21/2004	23:15	20.94
2/21/2004	23:20	20.94
2/21/2004	23:25	20.94
2/21/2004	23:30	20.56
2/21/2004	23:35	20.56
2/21/2004	23:40	20.94
2/21/2004	23:45	20.56
2/21/2004	23:50	20.56
2/21/2004	23:55	20.56
2/22/2004	0:00	20.56
2/22/2004	0:05	20.56
2/22/2004	0:10	20.56
2/22/2004	0:15	20.56
2/22/2004	0:20	20.56
2/22/2004	0:25	20.56
2/22/2004	0:30	20.56
2/22/2004	0:35	20.56
2/22/2004	0:40	20.56
2/22/2004	0:45	20.56
2/22/2004	0:50	20.22
2/22/2004	0:55	20.22
2/22/2004	1:00	20.22
2/22/2004	1:05	20.22
2/22/2004	1:10	20.22
2/22/2004	1:15	20.22
2/22/2004	1:20	20.22
2/22/2004	1:25	20.22
2/22/2004	1:30	20.22
2/22/2004	1:35	19.83
2/22/2004	1:40	19.83
2/22/2004	1:45	20.22
2/22/2004	1:50	20.22
2/22/2004	1:55	20.22
2/22/2004	2:00	19.83
2/22/2004	2:05	19.83
2/22/2004	2:10	19.83
2/22/2004	2:15	19.83
2/22/2004	2:20	19.83
2/22/2004	2:25	19.83
2/22/2004	2:30	19.83
2/22/2004	2:35	19.83
2/22/2004	2:40	19.83
2/22/2004	2:45	19.83
2/22/2004	2:50	19.83
2/22/2004	2:55	19.83
2/22/2004	3:00	19.83
2/22/2004	3:05	19.83
2/22/2004	3:10	19.83
2/22/2004	3:15	19.44
2/22/2004	3:20	19.44
2/22/2004	3:25	19.44
2/22/2004	3:30	19.44
2/22/2004	3:35	19.44
2/22/2004	3:40	19.44
2/22/2004	3:45	19.44
2/22/2004	3:50	19.44
2/22/2004	3:55	19.44
2/22/2004	4:00	19.44
2/22/2004	4:05	19.44
2/22/2004	4:10	19.44
2/22/2004	4:15	19.44
2/22/2004	4:20	19.06
2/22/2004	4:25	19.06
2/22/2004	4:30	19.06
2/22/2004	4:35	19.06
2/22/2004	4:40	19.06
2/22/2004	4:45	19.06
2/22/2004	4:50	19.06
2/22/2004	4:55	19.06
2/22/2004	5:00	19.06
2/22/2004	5:05	19.06
2/22/2004	5:10	19.06
2/22/2004	5:15	19.06
2/22/2004	5:20	19.06
2/22/2004	5:25	19.06
2/22/2004	5:30	19.06
2/22/2004	5:35	19.44
2/22/2004	5:40	19.44
2/22/2004	5:45	19.44
2/22/2004	5:50	19.44
2/22/2004	5:55	19.06
2/22/2004	6:00	19.06
2/22/2004	6:05	19.06
2/22/2004	6:10	19.06
2/22/2004	6:15	19.06
2/22/2004	6:20	19.06
2/22/2004	6:25	19.06
2/22/2004	6:30	19.06
2/22/2004	6:35	19.06
2/22/2004	6:40	19.06
2/22/2004	6:45	19.06
2/22/2004	6:50	19.06
2/22/2004	6:55	19.44
2/22/2004	7:00	19.44
2/22/2004	7:05	19.06
2/22/2004	7:10	19.06
2/22/2004	7:15	19.44
2/22/2004	7:20	19.44
2/22/2004	7:25	19.83
2/22/2004	7:30	20.22
2/22/2004	7:35	20.56
2/22/2004	7:40	21.33
2/22/2004	7:45	21.33
2/22/2004	7:50	21.72
2/22/2004	7:55	21.72
2/22/2004	8:00	22.11
2/22/2004	8:05	22.11
2/22/2004	8:10	22.5
2/22/2004	8:15	22.89
2/22/2004	8:20	23.28
2/22/2004	8:25	23.67
2/22/2004	8:30	24.06
2/22/2004	8:35	24.83
2/22/2004	8:40	24.83
2/22/2004	8:45	25.22
2/22/2004	8:50	25.61
2/22/2004	8:55	25.61
2/22/2004	9:00	26
2/22/2004	9:05	26
2/22/2004	9:10	26
2/22/2004	9:15	26.39
2/22/2004	9:20	26.39
2/22/2004	9:25	26.39
2/22/2004	9:30	26.78
2/22/2004	9:35	26.78
2/22/2004	9:40	26.39
2/22/2004	9:45	26.39
2/22/2004	9:50	26.78
2/22/2004	9:55	26.78
2/22/2004	10:00	26.78
2/22/2004	10:05	26.78
2/22/2004	10:10	26.78
2/22/2004	10:15	27.17
2/22/2004	10:20	27.17
2/22/2004	10:25	27.17
2/22/2004	10:30	27.17
2/22/2004	10:35	27.56
2/22/2004	10:40	26.78
2/22/2004	10:45	26.39
2/22/2004	10:50	26.78
2/22/2004	10:55	26.39
2/22/2004	11:00	26.39
2/22/2004	11:05	26
2/22/2004	11:10	26.39
2/22/2004	11:15	26
2/22/2004	11:20	26.39
2/22/2004	11:25	26.39
2/22/2004	11:30	26.39
2/22/2004	11:35	26.78
2/22/2004	11:40	27.17
2/22/2004	11:45	27.56
2/22/2004	11:50	27.56
2/22/2004	11:55	27.94
2/22/2004	12:00	27.56
2/22/2004	12:05	27.56
2/22/2004	12:10	27.94
2/22/2004	12:15	27.94
2/22/2004	12:20	27.94
2/22/2004	12:25	28.33
2/22/2004	12:30	27.94
2/22/2004	12:35	27.17
2/22/2004	12:40	26.39
2/22/2004	12:45	26
2/22/2004	12:50	25.61
2/22/2004	12:55	26
2/22/2004	13:00	26.39
2/22/2004	13:05	26.39
2/22/2004	13:10	26.39
2/22/2004	13:15	26
2/22/2004	13:20	26
2/22/2004	13:25	26
2/22/2004	13:30	26.39
2/22/2004	13:35	26.39
2/22/2004	13:40	26.78
2/22/2004	13:45	26.78
2/22/2004	13:50	27.17
2/22/2004	13:55	27.56
2/22/2004	14:00	27.17
2/22/2004	14:05	27.17
2/22/2004	14:10	27.94
2/22/2004	14:15	27.56
2/22/2004	14:20	27.56
2/22/2004	14:25	27.56
2/22/2004	14:30	27.56
2/22/2004	14:35	27.56
2/22/2004	14:40	27.94
2/22/2004	14:45	27.94
2/22/2004	14:50	27.56
2/22/2004	14:55	27.94
2/22/2004	15:00	27.94
2/22/2004	15:05	27.94
2/22/2004	15:10	27.94
2/22/2004	15:15	27.94
2/22/2004	15:20	27.94
2/22/2004	15:25	27.56
2/22/2004	15:30	27.94
2/22/2004	15:35	27.56
2/22/2004	15:40	27.56
2/22/2004	15:45	27.56
2/22/2004	15:50	27.56
2/22/2004	15:55	27.56
2/22/2004	16:00	27.56
2/22/2004	16:05	27.56
2/22/2004	16:10	27.56
2/22/2004	16:15	27.56
2/22/2004	16:20	27.17
2/22/2004	16:25	27.17
2/22/2004	16:30	27.17
2/22/2004	16:35	27.17
2/22/2004	16:40	27.17
2/22/2004	16:45	27.17
2/22/2004	16:50	27.17
2/22/2004	16:55	26.78
2/22/2004	17:00	26.78
2/22/2004	17:05	26.78
2/22/2004	17:10	26.39
2/22/2004	17:15	26.39
2/22/2004	17:20	26.39
2/22/2004	17:25	26.39
2/22/2004	17:30	26.39
2/22/2004	17:35	26
2/22/2004	17:40	26
2/22/2004	17:45	26
2/22/2004	17:50	26
2/22/2004	17:55	25.61
2/22/2004	18:00	25.61
2/22/2004	18:05	25.61
2/22/2004	18:10	25.61
2/22/2004	18:15	25.61
2/22/2004	18:20	25.61
2/22/2004	18:25	25.22
2/22/2004	18:30	25.22
2/22/2004	18:35	25.22
2/22/2004	18:40	24.83
2/22/2004	18:45	24.83
2/22/2004	18:50	24.83
2/22/2004	18:55	24.83
2/22/2004	19:00	24.83
2/22/2004	19:05	24.83
2/22/2004	19:10	24.83
2/22/2004	19:15	24.83
2/22/2004	19:20	24.44
2/22/2004	19:25	24.44
2/22/2004	19:30	24.06
2/22/2004	19:35	23.67
2/22/2004	19:40	23.28
2/22/2004	19:45	23.28
2/22/2004	19:50	22.89
2/22/2004	19:55	22.5
2/22/2004	20:00	22.5
2/22/2004	20:05	22.5
2/22/2004	20:10	22.5
2/22/2004	20:15	22.11
2/22/2004	20:20	22.11
2/22/2004	20:25	22.11
2/22/2004	20:30	22.11
2/22/2004	20:35	22.11
2/22/2004	20:40	22.5
2/22/2004	20:45	22.5
2/22/2004	20:50	22.5
2/22/2004	20:55	22.11
2/22/2004	21:00	22.11
2/22/2004	21:05	22.11
2/22/2004	21:10	22.11
2/22/2004	21:15	22.11
2/22/2004	21:20	22.11
2/22/2004	21:25	22.11
2/22/2004	21:30	22.11
2/22/2004	21:35	22.11
2/22/2004	21:40	21.72
2/22/2004	21:45	21.72
2/22/2004	21:50	21.72
2/22/2004	21:55	21.72
2/22/2004	22:00	21.33
2/22/2004	22:05	21.33
2/22/2004	22:10	21.33
2/22/2004	22:15	21.33
2/22/2004	22:20	20.94
2/22/2004	22:25	20.94
2/22/2004	22:30	20.94
2/22/2004	22:35	20.94
2/22/2004	22:40	20.94
2/22/2004	22:45	20.56
2/22/2004	22:50	20.94
2/22/2004	22:55	20.94
2/22/2004	23:00	20.56
2/22/2004	23:05	20.56
2/22/2004	23:10	20.56
2/22/2004	23:15	20.56
2/22/2004	23:20	20.56
2/22/2004	23:25	20.56
2/22/2004	23:30	20.56
2/22/2004	23:35	20.56
2/22/2004	23:40	20.56
2/22/2004	23:45	20.56
2/22/2004	23:50	20.56
2/22/2004	23:55	20.56
2/23/2004	0:00	20.56
2/23/2004	0:05	20.56
2/23/2004	0:10	20.22
2/23/2004	0:15	20.22
2/23/2004	0:20	20.22
2/23/2004	0:25	20.22
2/23/2004	0:30	20.22
2/23/2004	0:35	20.22
2/23/2004	0:40	20.22
2/23/2004	0:45	20.22
2/23/2004	0:50	20.22
2/23/2004	0:55	19.83
2/23/2004	1:00	20.22
2/23/2004	1:05	20.22
2/23/2004	1:10	19.83
2/23/2004	1:15	19.83
2/23/2004	1:20	19.83
2/23/2004	1:25	19.83
2/23/2004	1:30	19.83
2/23/2004	1:35	19.83
2/23/2004	1:40	19.83
2/23/2004	1:45	19.83
2/23/2004	1:50	19.83
2/23/2004	1:55	19.83
2/23/2004	2:00	19.83
2/23/2004	2:05	19.83
2/23/2004	2:10	19.83
2/23/2004	2:15	19.44
2/23/2004	2:20	19.44
2/23/2004	2:25	19.44
2/23/2004	2:30	19.44
2/23/2004	2:35	19.44
2/23/2004	2:40	19.44
2/23/2004	2:45	19.44
2/23/2004	2:50	19.44
2/23/2004	2:55	19.44
2/23/2004	3:00	19.44
2/23/2004	3:05	19.06
2/23/2004	3:10	19.06
2/23/2004	3:15	19.44
2/23/2004	3:20	19.06
2/23/2004	3:25	19.06
2/23/2004	3:30	19.06
2/23/2004	3:35	19.06
2/23/2004	3:40	19.06
2/23/2004	3:45	19.06
2/23/2004	3:50	19.06
2/23/2004	3:55	19.06
2/23/2004	4:00	18.67
2/23/2004	4:05	19.06
2/23/2004	4:10	18.67
2/23/2004	4:15	18.67
2/23/2004	4:20	18.67
2/23/2004	4:25	18.67
2/23/2004	4:30	19.06
2/23/2004	4:35	19.06
2/23/2004	4:40	19.06
2/23/2004	4:45	19.06
2/23/2004	4:50	19.06
2/23/2004	4:55	18.67
2/23/2004	5:00	18.67
2/23/2004	5:05	18.67
2/23/2004	5:10	18.67
2/23/2004	5:15	18.67
2/23/2004	5:20	18.67
2/23/2004	5:25	18.67
2/23/2004	5:30	18.67
2/23/2004	5:35	18.67
2/23/2004	5:40	18.67
2/23/2004	5:45	18.67
2/23/2004	5:50	18.28
2/23/2004	5:55	18.28
2/23/2004	6:00	18.28
2/23/2004	6:05	18.28
2/23/2004	6:10	18.28
2/23/2004	6:15	18.28
2/23/2004	6:20	18.28
2/23/2004	6:25	18.28
2/23/2004	6:30	17.89
2/23/2004	6:35	17.89
2/23/2004	6:40	17.89
2/23/2004	6:45	17.89
2/23/2004	6:50	17.89
2/23/2004	6:55	17.89
2/23/2004	7:00	17.89
2/23/2004	7:05	17.89
2/23/2004	7:10	17.89
2/23/2004	7:15	18.28
2/23/2004	7:20	18.67
2/23/2004	7:25	19.06
2/23/2004	7:30	19.83
2/23/2004	7:35	20.22
2/23/2004	7:40	20.22
2/23/2004	7:45	20.94
2/23/2004	7:50	20.94
2/23/2004	7:55	21.33
2/23/2004	8:00	21.72
2/23/2004	8:05	22.5
2/23/2004	8:10	22.89
2/23/2004	8:15	23.28
2/23/2004	8:20	23.28
2/23/2004	8:25	23.28
2/23/2004	8:30	23.67
2/23/2004	8:35	24.44
2/23/2004	8:40	24.44
2/23/2004	8:45	24.83
2/23/2004	8:50	24.83
2/23/2004	8:55	25.22
2/23/2004	9:00	25.22
2/23/2004	9:05	25.22
2/23/2004	9:10	25.61
2/23/2004	9:15	26
2/23/2004	9:20	26
2/23/2004	9:25	26
2/23/2004	9:30	26.39
2/23/2004	9:35	26.39
2/23/2004	9:40	26.39
2/23/2004	9:45	26
2/23/2004	9:50	26.39
2/23/2004	9:55	26.39
2/23/2004	10:00	26.39
2/23/2004	10:05	26.39
2/23/2004	10:10	26.39
2/23/2004	10:15	26.78
2/23/2004	10:20	26.78
2/23/2004	10:25	26.78
2/23/2004	10:30	27.17
2/23/2004	10:35	27.17
2/23/2004	10:40	26.78
2/23/2004	10:45	26.78
2/23/2004	10:50	26.78
2/23/2004	10:55	26.78
2/23/2004	11:00	26.78
2/23/2004	11:05	27.17
2/23/2004	11:10	27.17
2/23/2004	11:15	27.17
2/23/2004	11:20	26.78
2/23/2004	11:25	26.78
2/23/2004	11:30	27.56
2/23/2004	11:35	27.17
2/23/2004	11:40	26.78
2/23/2004	11:45	27.17
2/23/2004	11:50	27.17
2/23/2004	11:55	27.17
2/23/2004	12:00	27.17
2/23/2004	12:05	27.17
2/23/2004	12:10	27.17
2/23/2004	12:15	27.17
2/23/2004	12:20	27.17
2/23/2004	12:25	27.17
2/23/2004	12:30	27.56
2/23/2004	12:35	27.56
2/23/2004	12:40	27.17
2/23/2004	12:45	27.17
2/23/2004	12:50	27.56
2/23/2004	12:55	27.17
2/23/2004	13:00	27.17
2/23/2004	13:05	26.78
2/23/2004	13:10	26.78
2/23/2004	13:15	27.17
2/23/2004	13:20	27.17
2/23/2004	13:25	27.17
2/23/2004	13:30	27.56
2/23/2004	13:35	26.78
2/23/2004	13:40	27.17
2/23/2004	13:45	27.17
2/23/2004	13:50	27.17
2/23/2004	13:55	27.17
2/23/2004	14:00	27.17
2/23/2004	14:05	27.17
2/23/2004	14:10	26.78
2/23/2004	14:15	26.78
2/23/2004	14:20	26.78
2/23/2004	14:25	27.17
2/23/2004	14:30	27.17
2/23/2004	14:35	27.17
2/23/2004	14:40	27.17
2/23/2004	14:45	27.56
2/23/2004	14:50	27.17
2/23/2004	14:55	27.17
2/23/2004	15:00	27.17
2/23/2004	15:05	27.17
2/23/2004	15:10	27.17
2/23/2004	15:15	27.17
2/23/2004	15:20	27.17
2/23/2004	15:25	27.17
2/23/2004	15:30	27.17
2/23/2004	15:35	26.78
2/23/2004	15:40	26.78
2/23/2004	15:45	26.78
2/23/2004	15:50	26.78
2/23/2004	15:55	26.78
2/23/2004	16:00	26.78
2/23/2004	16:05	26.78
2/23/2004	16:10	26.39
2/23/2004	16:15	26.39
2/23/2004	16:20	26.39
2/23/2004	16:25	26
2/23/2004	16:30	25.61
2/23/2004	16:35	26
2/23/2004	16:40	26
2/23/2004	16:45	25.61
2/23/2004	16:50	25.61
2/23/2004	16:55	25.61
2/23/2004	17:00	25.61
2/23/2004	17:05	25.61
2/23/2004	17:10	25.61
2/23/2004	17:15	25.22
2/23/2004	17:20	25.22
2/23/2004	17:25	25.22
2/23/2004	17:30	25.22
2/23/2004	17:35	25.22
2/23/2004	17:40	25.61
2/23/2004	17:45	25.61
2/23/2004	17:50	25.61
2/23/2004	17:55	25.22
2/23/2004	18:00	25.22
2/23/2004	18:05	25.22
2/23/2004	18:10	25.22
2/23/2004	18:15	25.22
2/23/2004	18:20	25.22
2/23/2004	18:25	25.22
2/23/2004	18:30	25.22
2/23/2004	18:35	24.83
2/23/2004	18:40	24.83
2/23/2004	18:45	24.83
2/23/2004	18:50	24.83
2/23/2004	18:55	24.83
2/23/2004	19:00	24.83
2/23/2004	19:05	24.83
2/23/2004	19:10	24.83
2/23/2004	19:15	24.83
2/23/2004	19:20	24.83
2/23/2004	19:25	24.83
2/23/2004	19:30	24.44
2/23/2004	19:35	24.44
2/23/2004	19:40	24.44
2/23/2004	19:45	24.44
2/23/2004	19:50	24.44
2/23/2004	19:55	24.44
2/23/2004	20:00	24.44
2/23/2004	20:05	24.44
2/23/2004	20:10	24.44
2/23/2004	20:15	24.06
2/23/2004	20:20	24.06
2/23/2004	20:25	24.06
2/23/2004	20:30	24.06
2/23/2004	20:35	23.67
2/23/2004	20:40	22.89
2/23/2004	20:45	22.89
2/23/2004	20:50	22.5
2/23/2004	20:55	22.5
2/23/2004	21:00	22.5
2/23/2004	21:05	22.11
2/23/2004	21:10	22.11
2/23/2004	21:15	22.11
2/23/2004	21:20	22.11
2/23/2004	21:25	22.11
2/23/2004	21:30	22.11
2/23/2004	21:35	22.11
2/23/2004	21:40	22.11
2/23/2004	21:45	22.11
2/23/2004	21:50	21.72
2/23/2004	21:55	22.11
2/23/2004	22:00	22.11
2/23/2004	22:05	22.11
2/23/2004	22:10	22.11
2/23/2004	22:15	21.72
2/23/2004	22:20	21.72
2/23/2004	22:25	21.33
2/23/2004	22:30	21.33
2/23/2004	22:35	21.33
2/23/2004	22:40	21.33
2/23/2004	22:45	21.33
2/23/2004	22:50	20.94
2/23/2004	22:55	20.94
2/23/2004	23:00	20.94
2/23/2004	23:05	20.94
2/23/2004	23:10	20.94
2/23/2004	23:15	20.56
2/23/2004	23:20	20.56
2/23/2004	23:25	20.56
2/23/2004	23:30	20.56
2/23/2004	23:35	20.56
2/23/2004	23:40	20.56
2/23/2004	23:45	20.56
2/23/2004	23:50	20.56
2/23/2004	23:55	20.22
2/24/2004	0:00	20.22
2/24/2004	0:05	20.56
2/24/2004	0:10	20.56
2/24/2004	0:15	20.56
2/24/2004	0:20	20.56
2/24/2004	0:25	20.56
2/24/2004	0:30	20.56
2/24/2004	0:35	20.56
2/24/2004	0:40	20.22
2/24/2004	0:45	20.22
2/24/2004	0:50	20.22
2/24/2004	0:55	20.22
2/24/2004	1:00	20.22
2/24/2004	1:05	20.22
2/24/2004	1:10	20.22
2/24/2004	1:15	20.22
2/24/2004	1:20	20.22
2/24/2004	1:25	20.22
2/24/2004	1:30	20.22
2/24/2004	1:35	20.22
2/24/2004	1:40	20.22
2/24/2004	1:45	20.22
2/24/2004	1:50	19.83
2/24/2004	1:55	19.83
2/24/2004	2:00	19.83
2/24/2004	2:05	19.83
2/24/2004	2:10	19.83
2/24/2004	2:15	19.83
2/24/2004	2:20	19.83
2/24/2004	2:25	19.83
2/24/2004	2:30	19.83
2/24/2004	2:35	19.83
2/24/2004	2:40	19.83
2/24/2004	2:45	19.83
2/24/2004	2:50	19.83
2/24/2004	2:55	19.83
2/24/2004	3:00	19.83
2/24/2004	3:05	19.83
2/24/2004	3:10	19.83
2/24/2004	3:15	19.83
2/24/2004	3:20	19.44
2/24/2004	3:25	19.44
2/24/2004	3:30	19.44
2/24/2004	3:35	19.44
2/24/2004	3:40	19.44
2/24/2004	3:45	19.44
2/24/2004	3:50	19.44
2/24/2004	3:55	19.44
2/24/2004	4:00	19.44
2/24/2004	4:05	19.44
2/24/2004	4:10	19.44
2/24/2004	4:15	19.44
2/24/2004	4:20	19.44
2/24/2004	4:25	19.44
2/24/2004	4:30	19.44
2/24/2004	4:35	19.44
2/24/2004	4:40	19.44
2/24/2004	4:45	19.44
2/24/2004	4:50	19.44
2/24/2004	4:55	19.44
2/24/2004	5:00	19.44
2/24/2004	5:05	19.44
2/24/2004	5:10	19.44
2/24/2004	5:15	19.44
2/24/2004	5:20	19.44
2/24/2004	5:25	19.44
2/24/2004	5:30	19.44
2/24/2004	5:35	19.44
2/24/2004	5:40	19.44
2/24/2004	5:45	19.44
2/24/2004	5:50	19.44
2/24/2004	5:55	19.06
2/24/2004	6:00	19.06
2/24/2004	6:05	19.06
2/24/2004	6:10	19.06
2/24/2004	6:15	19.06
2/24/2004	6:20	19.06
2/24/2004	6:25	19.06
2/24/2004	6:30	19.06
2/24/2004	6:35	19.06
2/24/2004	6:40	19.06
2/24/2004	6:45	19.06
2/24/2004	6:50	19.06
2/24/2004	6:55	19.06
2/24/2004	7:00	19.06
2/24/2004	7:05	19.06
2/24/2004	7:10	19.44
2/24/2004	7:15	19.83
2/24/2004	7:20	19.83
2/24/2004	7:25	20.22
2/24/2004	7:30	20.22
2/24/2004	7:35	20.56
2/24/2004	7:40	21.33
2/24/2004	7:45	21.72
2/24/2004	7:50	22.11
2/24/2004	7:55	22.5
2/24/2004	8:00	22.89
2/24/2004	8:05	23.28
2/24/2004	8:10	23.28
2/24/2004	8:15	23.67
2/24/2004	8:20	24.06
2/24/2004	8:25	24.44
2/24/2004	8:30	24.83
2/24/2004	8:35	24.83
2/24/2004	8:40	24.83
2/24/2004	8:45	25.22
2/24/2004	8:50	25.22
2/24/2004	8:55	25.22
2/24/2004	9:00	25.22
2/24/2004	9:05	25.22
2/24/2004	9:10	25.22
2/24/2004	9:15	25.61
2/24/2004	9:20	25.61
2/24/2004	9:25	26
2/24/2004	9:30	26
2/24/2004	9:35	26.39
2/24/2004	9:40	26.39
2/24/2004	9:45	26.39
2/24/2004	9:50	26
2/24/2004	9:55	26.39
2/24/2004	10:00	26.78
2/24/2004	10:05	26.39
2/24/2004	10:10	26.39
2/24/2004	10:15	26
2/24/2004	10:20	26.78
2/24/2004	10:25	26.78
2/24/2004	10:30	26.78
2/24/2004	10:35	26.78
2/24/2004	10:40	26.78
2/24/2004	10:45	26.78
2/24/2004	10:50	27.17
2/24/2004	10:55	27.17
2/24/2004	11:00	27.17
2/24/2004	11:05	26.78
2/24/2004	11:10	26.78
2/24/2004	11:15	27.56
2/24/2004	11:20	27.17
2/24/2004	11:25	27.17
2/24/2004	11:30	26.78
2/24/2004	11:35	26.78
2/24/2004	11:40	27.17
2/24/2004	11:45	27.17
2/24/2004	11:50	27.17
2/24/2004	11:55	27.17
2/24/2004	12:00	27.17
2/24/2004	12:05	27.17
2/24/2004	12:10	27.17
2/24/2004	12:15	27.56
2/24/2004	12:20	27.56
2/24/2004	12:25	27.56
2/24/2004	12:30	27.17
2/24/2004	12:35	27.17
2/24/2004	12:40	27.17
2/24/2004	12:45	27.17
2/24/2004	12:50	27.17
2/24/2004	12:55	27.17
2/24/2004	13:00	27.17
2/24/2004	13:05	27.56
2/24/2004	13:10	27.56
2/24/2004	13:15	27.56
2/24/2004	13:20	27.56
2/24/2004	13:25	27.17
2/24/2004	13:30	27.17
2/24/2004	13:35	27.17
2/24/2004	13:40	27.17
2/24/2004	13:45	27.56
2/24/2004	13:50	27.17
2/24/2004	13:55	27.17
2/24/2004	14:00	27.56
2/24/2004	14:05	27.17
2/24/2004	14:10	27.56
2/24/2004	14:15	27.17
2/24/2004	14:20	27.17
2/24/2004	14:25	27.17
2/24/2004	14:30	27.56
2/24/2004	14:35	27.17
2/24/2004	14:40	27.17
2/24/2004	14:45	27.56
2/24/2004	14:50	27.56
2/24/2004	14:55	27.56
2/24/2004	15:00	27.17
2/24/2004	15:05	27.17
2/24/2004	15:10	26.78
2/24/2004	15:15	27.17
2/24/2004	15:20	26.78
2/24/2004	15:25	27.17
2/24/2004	15:30	26.78
2/24/2004	15:35	26.78
2/24/2004	15:40	26.78
2/24/2004	15:45	27.17
2/24/2004	15:50	26.78
2/24/2004	15:55	26.78
2/24/2004	16:00	26.78
2/24/2004	16:05	26.39
2/24/2004	16:10	26.39
2/24/2004	16:15	26.39
2/24/2004	16:20	26.39
2/24/2004	16:25	26.39
2/24/2004	16:30	26.39
2/24/2004	16:35	26.39
2/24/2004	16:40	26.39
2/24/2004	16:45	26
2/24/2004	16:50	26
2/24/2004	16:55	26
2/24/2004	17:00	25.61
2/24/2004	17:05	25.22
2/24/2004	17:10	25.22
2/24/2004	17:15	25.22
2/24/2004	17:20	25.22
2/24/2004	17:25	25.22
2/24/2004	17:30	24.83
2/24/2004	17:35	24.83
2/24/2004	17:40	24.83
2/24/2004	17:45	24.83
2/24/2004	17:50	24.83
2/24/2004	17:55	24.83
2/24/2004	18:00	24.83
2/24/2004	18:05	24.83
2/24/2004	18:10	24.44
2/24/2004	18:15	24.44
2/24/2004	18:20	24.44
2/24/2004	18:25	24.44
2/24/2004	18:30	24.44
2/24/2004	18:35	24.44
2/24/2004	18:40	24.44
2/24/2004	18:45	24.44
2/24/2004	18:50	24.44
2/24/2004	18:55	24.44
2/24/2004	19:00	24.44
2/24/2004	19:05	24.44
2/24/2004	19:10	24.44
2/24/2004	19:15	24.44
2/24/2004	19:20	24.44
2/24/2004	19:25	24.44
2/24/2004	19:30	24.44
2/24/2004	19:35	24.06
2/24/2004	19:40	24.06
2/24/2004	19:45	24.06
2/24/2004	19:50	24.06
2/24/2004	19:55	24.44
2/24/2004	20:00	24.44
2/24/2004	20:05	24.06
2/24/2004	20:10	23.67
2/24/2004	20:15	23.67
2/24/2004	20:20	23.28
2/24/2004	20:25	23.28
2/24/2004	20:30	23.28
2/24/2004	20:35	22.89
2/24/2004	20:40	22.89
2/24/2004	20:45	22.89
2/24/2004	20:50	22.89
2/24/2004	20:55	22.89
2/24/2004	21:00	22.89
2/24/2004	21:05	22.89
2/24/2004	21:10	22.5
2/24/2004	21:15	22.5
2/24/2004	21:20	22.5
2/24/2004	21:25	22.11
2/24/2004	21:30	22.11
2/24/2004	21:35	22.11
2/24/2004	21:40	22.11
2/24/2004	21:45	22.11
2/24/2004	21:50	22.11
2/24/2004	21:55	22.11
2/24/2004	22:00	21.72
2/24/2004	22:05	21.72
2/24/2004	22:10	21.72
2/24/2004	22:15	21.72
2/24/2004	22:20	21.72
2/24/2004	22:25	21.72
2/24/2004	22:30	21.72
2/24/2004	22:35	21.72
2/24/2004	22:40	21.33
2/24/2004	22:45	21.33
2/24/2004	22:50	20.94
2/24/2004	22:55	20.94
2/24/2004	23:00	20.56
2/24/2004	23:05	20.56
2/24/2004	23:10	20.56
2/24/2004	23:15	20.56
2/24/2004	23:20	20.56
2/24/2004	23:25	20.56
2/24/2004	23:30	20.56
2/24/2004	23:35	20.56
2/24/2004	23:40	20.56
2/24/2004	23:45	20.22
2/24/2004	23:50	20.22
2/24/2004	23:55	20.56
2/25/2004	0:00	20.56
2/25/2004	0:05	20.56
2/25/2004	0:10	20.56
2/25/2004	0:15	20.22
2/25/2004	0:20	20.22
2/25/2004	0:25	20.22
2/25/2004	0:30	19.83
2/25/2004	0:35	19.83
2/25/2004	0:40	19.83
2/25/2004	0:45	19.83
2/25/2004	0:50	19.44
2/25/2004	0:55	19.44
2/25/2004	1:00	19.44
2/25/2004	1:05	19.83
2/25/2004	1:10	19.83
2/25/2004	1:15	19.83
2/25/2004	1:20	19.83
2/25/2004	1:25	19.44
2/25/2004	1:30	19.44
2/25/2004	1:35	19.44
2/25/2004	1:40	19.44
2/25/2004	1:45	19.06
2/25/2004	1:50	19.06
2/25/2004	1:55	18.67
2/25/2004	2:00	18.67
2/25/2004	2:05	19.06
2/25/2004	2:10	19.06
2/25/2004	2:15	19.44
2/25/2004	2:20	19.44
2/25/2004	2:25	19.44
2/25/2004	2:30	19.44
2/25/2004	2:35	19.44
2/25/2004	2:40	19.83
2/25/2004	2:45	19.83
2/25/2004	2:50	19.83
2/25/2004	2:55	19.44
2/25/2004	3:00	19.06
2/25/2004	3:05	19.06
2/25/2004	3:10	18.67
2/25/2004	3:15	18.67
2/25/2004	3:20	18.67
2/25/2004	3:25	18.67
2/25/2004	3:30	18.67
2/25/2004	3:35	18.67
2/25/2004	3:40	18.67
2/25/2004	3:45	18.67
2/25/2004	3:50	18.67
2/25/2004	3:55	18.67
2/25/2004	4:00	18.67
2/25/2004	4:05	19.06
2/25/2004	4:10	19.06
2/25/2004	4:15	19.44
2/25/2004	4:20	19.44
2/25/2004	4:25	19.44
2/25/2004	4:30	19.44
2/25/2004	4:35	19.06
2/25/2004	4:40	19.06
2/25/2004	4:45	18.67
2/25/2004	4:50	18.67
2/25/2004	4:55	18.67
2/25/2004	5:00	18.28
2/25/2004	5:05	18.28
2/25/2004	5:10	18.28
2/25/2004	5:15	18.28
2/25/2004	5:20	18.67
2/25/2004	5:25	18.67
2/25/2004	5:30	18.67
2/25/2004	5:35	18.28
2/25/2004	5:40	18.28
2/25/2004	5:45	18.28
2/25/2004	5:50	18.28
2/25/2004	5:55	18.28
2/25/2004	6:00	18.67
2/25/2004	6:05	18.67
2/25/2004	6:10	18.67
2/25/2004	6:15	18.67
2/25/2004	6:20	18.67
2/25/2004	6:25	18.67
2/25/2004	6:30	18.67
2/25/2004	6:35	18.67
2/25/2004	6:40	18.67
2/25/2004	6:45	18.67
2/25/2004	6:50	18.67
2/25/2004	6:55	18.67
2/25/2004	7:00	18.67
2/25/2004	7:05	18.67
2/25/2004	7:10	18.67
2/25/2004	7:15	19.06
2/25/2004	7:20	19.44
2/25/2004	7:25	19.44
2/25/2004	7:30	20.22
2/25/2004	7:35	20.56
2/25/2004	7:40	20.94
2/25/2004	7:45	21.33
2/25/2004	7:50	21.72
2/25/2004	7:55	22.11
2/25/2004	8:00	22.89
2/25/2004	8:05	22.89
2/25/2004	8:10	23.67
2/25/2004	8:15	24.06
2/25/2004	8:20	24.06
2/25/2004	8:25	23.67
2/25/2004	8:30	24.44
2/25/2004	8:35	25.22
2/25/2004	8:40	24.44
2/25/2004	8:45	24.83
2/25/2004	8:50	25.22
2/25/2004	8:55	25.61
2/25/2004	9:00	25.61
2/25/2004	9:05	25.61
2/25/2004	9:10	25.61
2/25/2004	9:15	26
2/25/2004	9:20	26
2/25/2004	9:25	26
2/25/2004	9:30	26
2/25/2004	9:35	26
2/25/2004	9:40	26.39
2/25/2004	9:45	26.39
2/25/2004	9:50	26.39
2/25/2004	9:55	26.39
2/25/2004	10:00	26.39
2/25/2004	10:05	26.78
2/25/2004	10:10	27.17
2/25/2004	10:15	27.56
2/25/2004	10:20	27.17
2/25/2004	10:25	26.78
2/25/2004	10:30	26
2/25/2004	10:35	26
2/25/2004	10:40	26
2/25/2004	10:45	26
2/25/2004	10:50	26
2/25/2004	10:55	26.39
2/25/2004	11:00	26.39
2/25/2004	11:05	26.78
2/25/2004	11:10	26.78
2/25/2004	11:15	26.39
2/25/2004	11:20	26.39
2/25/2004	11:25	27.56
2/25/2004	11:30	27.17
2/25/2004	11:35	27.56
2/25/2004	11:40	27.17
2/25/2004	11:45	27.56
2/25/2004	11:50	27.56
2/25/2004	11:55	27.94
2/25/2004	12:00	27.94
2/25/2004	12:05	27.94
2/25/2004	12:10	27.94
2/25/2004	12:15	27.17
2/25/2004	12:20	27.94
2/25/2004	12:25	27.94
2/25/2004	12:30	28.33
2/25/2004	12:35	27.94
2/25/2004	12:40	28.33
2/25/2004	12:45	27.56
2/25/2004	12:50	27.94
2/25/2004	12:55	27.94
2/25/2004	13:00	27.56
2/25/2004	13:05	27.94
2/25/2004	13:10	28.33
2/25/2004	13:15	28.33
2/25/2004	13:20	27.94
2/25/2004	13:25	28.33
2/25/2004	13:30	28.33
2/25/2004	13:35	27.94
2/25/2004	13:40	27.94
2/25/2004	13:45	27.94
2/25/2004	13:50	28.33
2/25/2004	13:55	27.94
2/25/2004	14:00	27.94
2/25/2004	14:05	27.94
2/25/2004	14:10	27.94
2/25/2004	14:15	27.94
2/25/2004	14:20	27.94
2/25/2004	14:25	27.94
2/25/2004	14:30	27.94
2/25/2004	14:35	27.94
2/25/2004	14:40	28.33
2/25/2004	14:45	27.94
2/25/2004	14:50	27.94
2/25/2004	14:55	27.94
2/25/2004	15:00	27.56
2/25/2004	15:05	27.56
2/25/2004	15:10	27.94
2/25/2004	15:15	27.56
2/25/2004	15:20	27.56
2/25/2004	15:25	27.17
2/25/2004	15:30	27.17
2/25/2004	15:35	27.56
2/25/2004	15:40	27.17
2/25/2004	15:45	26.78
2/25/2004	15:50	26.78
2/25/2004	15:55	27.17
2/25/2004	16:00	27.17
2/25/2004	16:05	27.17
2/25/2004	16:10	27.17
2/25/2004	16:15	26.78
2/25/2004	16:20	26.39
2/25/2004	16:25	26
2/25/2004	16:30	26
2/25/2004	16:35	26
2/25/2004	16:40	26
2/25/2004	16:45	26
2/25/2004	16:50	26
2/25/2004	16:55	25.61
2/25/2004	17:00	26
2/25/2004	17:05	25.61
2/25/2004	17:10	25.61
2/25/2004	17:15	25.61
2/25/2004	17:20	25.61
2/25/2004	17:25	25.61
2/25/2004	17:30	25.61
2/25/2004	17:35	25.61
2/25/2004	17:40	25.61
2/25/2004	17:45	25.61
2/25/2004	17:50	26
2/25/2004	17:55	26
2/25/2004	18:00	26
2/25/2004	18:05	26
2/25/2004	18:10	26
2/25/2004	18:15	25.61
2/25/2004	18:20	25.61
2/25/2004	18:25	25.61
2/25/2004	18:30	25.61
2/25/2004	18:35	25.61
2/25/2004	18:40	25.61
2/25/2004	18:45	25.61
2/25/2004	18:50	25.61
2/25/2004	18:55	25.61
2/25/2004	19:00	25.61
2/25/2004	19:05	25.61
2/25/2004	19:10	25.22
2/25/2004	19:15	25.22
2/25/2004	19:20	24.83
2/25/2004	19:25	24.83
2/25/2004	19:30	24.83
2/25/2004	19:35	25.22
2/25/2004	19:40	25.22
2/25/2004	19:45	25.22
2/25/2004	19:50	24.83
2/25/2004	19:55	24.83
2/25/2004	20:00	24.83
2/25/2004	20:05	24.83
2/25/2004	20:10	24.44
2/25/2004	20:15	24.44
2/25/2004	20:20	24.44
2/25/2004	20:25	24.06
2/25/2004	20:30	24.06
2/25/2004	20:35	24.06
2/25/2004	20:40	23.67
2/25/2004	20:45	23.67
2/25/2004	20:50	23.67
2/25/2004	20:55	23.28
2/25/2004	21:00	23.28
2/25/2004	21:05	23.28
2/25/2004	21:10	23.28
2/25/2004	21:15	23.28
2/25/2004	21:20	23.28
2/25/2004	21:25	22.89
2/25/2004	21:30	22.89
2/25/2004	21:35	22.89
2/25/2004	21:40	22.89
2/25/2004	21:45	23.28
2/25/2004	21:50	23.28
2/25/2004	21:55	23.28
2/25/2004	22:00	23.28
2/25/2004	22:05	23.28
2/25/2004	22:10	23.28
2/25/2004	22:15	22.89
2/25/2004	22:20	22.89
2/25/2004	22:25	22.5
2/25/2004	22:30	22.5
2/25/2004	22:35	22.5
2/25/2004	22:40	22.5
2/25/2004	22:45	22.11
2/25/2004	22:50	22.11
2/25/2004	22:55	22.11
2/25/2004	23:00	21.72
2/25/2004	23:05	22.11
2/25/2004	23:10	22.11
2/25/2004	23:15	21.72
2/25/2004	23:20	21.72
2/25/2004	23:25	21.72
2/25/2004	23:30	21.33
2/25/2004	23:35	21.33
2/25/2004	23:40	21.72
2/25/2004	23:45	21.72
2/25/2004	23:50	21.72
2/25/2004	23:55	21.72
2/26/2004	0:00	21.33
2/26/2004	0:05	21.33
2/26/2004	0:10	21.33
2/26/2004	0:15	21.33
2/26/2004	0:20	21.33
2/26/2004	0:25	20.94
2/26/2004	0:30	20.94
2/26/2004	0:35	20.94
2/26/2004	0:40	20.94
2/26/2004	0:45	20.94
2/26/2004	0:50	20.94
2/26/2004	0:55	20.94
2/26/2004	1:00	20.94
2/26/2004	1:05	20.94
2/26/2004	1:10	20.94
2/26/2004	1:15	20.94
2/26/2004	1:20	20.94
2/26/2004	1:25	20.94
2/26/2004	1:30	20.94
2/26/2004	1:35	20.94
2/26/2004	1:40	20.56
2/26/2004	1:45	20.56
2/26/2004	1:50	20.56
2/26/2004	1:55	20.56
2/26/2004	2:00	20.56
2/26/2004	2:05	20.56
2/26/2004	2:10	20.56
2/26/2004	2:15	20.22
2/26/2004	2:20	20.22
2/26/2004	2:25	20.22
2/26/2004	2:30	20.22
2/26/2004	2:35	20.22
2/26/2004	2:40	20.22
2/26/2004	2:45	20.22
2/26/2004	2:50	20.22
2/26/2004	2:55	20.22
2/26/2004	3:00	20.22
2/26/2004	3:05	20.22
2/26/2004	3:10	20.22
2/26/2004	3:15	20.56
2/26/2004	3:20	20.56
2/26/2004	3:25	20.56
2/26/2004	3:30	20.56
2/26/2004	3:35	20.56
2/26/2004	3:40	20.56
2/26/2004	3:45	20.56
2/26/2004	3:50	20.56
2/26/2004	3:55	20.94
2/26/2004	4:00	20.94
2/26/2004	4:05	20.94
2/26/2004	4:10	21.33
2/26/2004	4:15	21.33
2/26/2004	4:20	21.33
2/26/2004	4:25	21.72
2/26/2004	4:30	21.72
2/26/2004	4:35	21.33
2/26/2004	4:40	21.33
2/26/2004	4:45	21.33
2/26/2004	4:50	21.33
2/26/2004	4:55	21.33
2/26/2004	5:00	21.33
2/26/2004	5:05	21.33
2/26/2004	5:10	21.33
2/26/2004	5:15	20.94
2/26/2004	5:20	20.94
2/26/2004	5:25	21.33
2/26/2004	5:30	20.94
2/26/2004	5:35	21.33
2/26/2004	5:40	20.94
2/26/2004	5:45	20.94
2/26/2004	5:50	20.94
2/26/2004	5:55	20.94
2/26/2004	6:00	20.56
2/26/2004	6:05	20.56
2/26/2004	6:10	20.56
2/26/2004	6:15	20.56
2/26/2004	6:20	20.22
2/26/2004	6:25	20.22
2/26/2004	6:30	20.22
2/26/2004	6:35	19.83
2/26/2004	6:40	19.83
2/26/2004	6:45	19.83
2/26/2004	6:50	19.83
2/26/2004	6:55	19.83
2/26/2004	7:00	20.22
2/26/2004	7:05	20.22
2/26/2004	7:10	20.56
2/26/2004	7:15	20.56
2/26/2004	7:20	20.56
2/26/2004	7:25	20.94
2/26/2004	7:30	20.94
2/26/2004	7:35	21.33
2/26/2004	7:40	21.72
2/26/2004	7:45	21.72
2/26/2004	7:50	22.11
2/26/2004	7:55	22.11
2/26/2004	8:00	22.5
2/26/2004	8:05	22.5
2/26/2004	8:10	22.89
2/26/2004	8:15	22.89
2/26/2004	8:20	22.89
2/26/2004	8:25	22.89
2/26/2004	8:30	23.28
2/26/2004	8:35	23.28
2/26/2004	8:40	23.67
2/26/2004	8:45	23.67
2/26/2004	8:50	24.06
2/26/2004	8:55	24.44
2/26/2004	9:00	24.44
2/26/2004	9:05	24.44
2/26/2004	9:10	24.83
2/26/2004	9:15	25.22
2/26/2004	9:20	26
2/26/2004	9:25	26.39
2/26/2004	9:30	26.78
2/26/2004	9:35	26.78
2/26/2004	9:40	26.78
2/26/2004	9:45	26.78
2/26/2004	9:50	26.78
2/26/2004	9:55	27.17
2/26/2004	10:00	27.17
2/26/2004	10:05	27.56
2/26/2004	10:10	27.94
2/26/2004	10:15	27.94
2/26/2004	10:20	27.94
2/26/2004	10:25	27.94
2/26/2004	10:30	27.94
2/26/2004	10:35	28.33
2/26/2004	10:40	28.33
2/26/2004	10:45	27.94
2/26/2004	10:50	27.94
2/26/2004	10:55	27.94
2/26/2004	11:00	27.94
2/26/2004	11:05	28.33
2/26/2004	11:10	28.33
2/26/2004	11:15	28.72
2/26/2004	11:20	29.56
2/26/2004	11:25	29.94
2/26/2004	11:30	29.17
2/26/2004	11:35	28.72
2/26/2004	11:40	28.33
2/26/2004	11:45	28.33
2/26/2004	11:50	28.33
2/26/2004	11:55	28.33
2/26/2004	12:00	27.94
2/26/2004	12:05	27.94
2/26/2004	12:10	27.56
2/26/2004	12:15	26.78
2/26/2004	12:20	26
2/26/2004	12:25	25.61
2/26/2004	12:30	25.61
2/26/2004	12:35	25.61
2/26/2004	12:40	26
2/26/2004	12:45	26.39
2/26/2004	12:50	26.39
2/26/2004	12:55	26.78
2/26/2004	13:00	27.56
2/26/2004	13:05	28.33
2/26/2004	13:10	28.72
2/26/2004	13:15	29.17
2/26/2004	13:20	29.56
2/26/2004	13:25	29.17
2/26/2004	13:30	29.17
2/26/2004	13:35	29.56
2/26/2004	13:40	29.17
2/26/2004	13:45	28.72
2/26/2004	13:50	28.72
2/26/2004	13:55	28.72
2/26/2004	14:00	28.33
2/26/2004	14:05	28.72
2/26/2004	14:10	29.17
2/26/2004	14:15	29.56
2/26/2004	14:20	29.17
2/26/2004	14:25	28.72
2/26/2004	14:30	28.33
2/26/2004	14:35	27.94
2/26/2004	14:40	27.56
2/26/2004	14:45	27.56
2/26/2004	14:50	27.17
2/26/2004	14:55	26.78
2/26/2004	15:00	26.39
2/26/2004	15:05	26
2/26/2004	15:10	25.61
2/26/2004	15:15	25.61
2/26/2004	15:20	26
2/26/2004	15:25	25.61
2/26/2004	15:30	25.61
2/26/2004	15:35	25.22
2/26/2004	15:40	24.83
2/26/2004	15:45	24.44
2/26/2004	15:50	24.83
2/26/2004	15:55	24.83
2/26/2004	16:00	24.83
2/26/2004	16:05	24.83
2/26/2004	16:10	25.22
2/26/2004	16:15	25.22
2/26/2004	16:20	25.22
2/26/2004	16:25	25.22
2/26/2004	16:30	25.61
2/26/2004	16:35	25.61
2/26/2004	16:40	25.61
2/26/2004	16:45	26
2/26/2004	16:50	26
2/26/2004	16:55	26
2/26/2004	17:00	25.61
2/26/2004	17:05	26
2/26/2004	17:10	26
2/26/2004	17:15	26
2/26/2004	17:20	25.61
2/26/2004	17:25	25.61
2/26/2004	17:30	25.61
2/26/2004	17:35	25.61
2/26/2004	17:40	25.61
2/26/2004	17:45	25.61
2/26/2004	17:50	25.61
2/26/2004	17:55	26
2/26/2004	18:00	25.61
2/26/2004	18:05	25.61
2/26/2004	18:10	25.22
2/26/2004	18:15	25.22
2/26/2004	18:20	25.22
2/26/2004	18:25	24.83
2/26/2004	18:30	24.83
2/26/2004	18:35	24.83
2/26/2004	18:40	24.83
2/26/2004	18:45	24.44
2/26/2004	18:50	24.44
2/26/2004	18:55	24.83
2/26/2004	19:00	24.44
2/26/2004	19:05	24.44
2/26/2004	19:10	24.44
2/26/2004	19:15	24.44
2/26/2004	19:20	24.44
2/26/2004	19:25	24.44
2/26/2004	19:30	24.06
2/26/2004	19:35	24.06
2/26/2004	19:40	24.06
2/26/2004	19:45	24.06
2/26/2004	19:50	24.06
2/26/2004	19:55	24.06
2/26/2004	20:00	24.06
2/26/2004	20:05	23.67
2/26/2004	20:10	23.67
2/26/2004	20:15	23.67
2/26/2004	20:20	23.67
2/26/2004	20:25	23.67
2/26/2004	20:30	23.67
2/26/2004	20:35	23.67
2/26/2004	20:40	23.67
2/26/2004	20:45	23.67
2/26/2004	20:50	23.28
2/26/2004	20:55	23.28
2/26/2004	21:00	23.28
2/26/2004	21:05	23.28
2/26/2004	21:10	23.28
2/26/2004	21:15	23.28
2/26/2004	21:20	23.28
2/26/2004	21:25	23.28
2/26/2004	21:30	23.28
2/26/2004	21:35	23.28
2/26/2004	21:40	23.28
2/26/2004	21:45	22.89
2/26/2004	21:50	22.89
2/26/2004	21:55	22.89
2/26/2004	22:00	22.89
2/26/2004	22:05	22.5
2/26/2004	22:10	22.5
2/26/2004	22:15	22.11
2/26/2004	22:20	22.11
2/26/2004	22:25	22.11
2/26/2004	22:30	22.11
2/26/2004	22:35	22.11
2/26/2004	22:40	22.11
2/26/2004	22:45	22.11
2/26/2004	22:50	22.11
2/26/2004	22:55	22.11
2/26/2004	23:00	22.11
2/26/2004	23:05	22.11
2/26/2004	23:10	22.11
2/26/2004	23:15	22.11
2/26/2004	23:20	22.11
2/26/2004	23:25	22.11
2/26/2004	23:30	22.11
2/26/2004	23:35	21.72
2/26/2004	23:40	21.72
2/26/2004	23:45	21.72
2/26/2004	23:50	21.33
2/26/2004	23:55	21.33
2/27/2004	0:00	21.33
2/27/2004	0:05	21.33
2/27/2004	0:10	21.33
2/27/2004	0:15	21.33
2/27/2004	0:20	20.94
2/27/2004	0:25	20.94
2/27/2004	0:30	20.94
2/27/2004	0:35	20.94
2/27/2004	0:40	20.94
2/27/2004	0:45	20.94
2/27/2004	0:50	20.94
2/27/2004	0:55	20.94
2/27/2004	1:00	20.94
2/27/2004	1:05	20.94
2/27/2004	1:10	20.56
2/27/2004	1:15	20.22
2/27/2004	1:20	20.22
2/27/2004	1:25	20.22
2/27/2004	1:30	20.22
2/27/2004	1:35	19.83
2/27/2004	1:40	20.22
2/27/2004	1:45	20.22
2/27/2004	1:50	20.22
2/27/2004	1:55	20.22
2/27/2004	2:00	19.83
2/27/2004	2:05	19.83
2/27/2004	2:10	19.83
2/27/2004	2:15	19.83
2/27/2004	2:20	19.83
2/27/2004	2:25	19.83
2/27/2004	2:30	19.83
2/27/2004	2:35	20.22
2/27/2004	2:40	20.22
2/27/2004	2:45	20.22
2/27/2004	2:50	19.83
2/27/2004	2:55	19.83
2/27/2004	3:00	20.22
2/27/2004	3:05	20.22
2/27/2004	3:10	19.83
2/27/2004	3:15	19.83
2/27/2004	3:20	19.83
2/27/2004	3:25	19.83
2/27/2004	3:30	19.83
2/27/2004	3:35	19.83
2/27/2004	3:40	19.83
2/27/2004	3:45	19.83
2/27/2004	3:50	19.83
2/27/2004	3:55	19.83
2/27/2004	4:00	19.83
2/27/2004	4:05	19.83
2/27/2004	4:10	19.44
2/27/2004	4:15	19.44
2/27/2004	4:20	19.06
2/27/2004	4:25	19.06
2/27/2004	4:30	19.06
2/27/2004	4:35	19.06
2/27/2004	4:40	19.06
2/27/2004	4:45	19.06
2/27/2004	4:50	19.06
2/27/2004	4:55	19.06
2/27/2004	5:00	19.44
2/27/2004	5:05	19.44
2/27/2004	5:10	19.44
2/27/2004	5:15	19.06
2/27/2004	5:20	19.06
2/27/2004	5:25	19.06
2/27/2004	5:30	19.06
2/27/2004	5:35	19.06
2/27/2004	5:40	19.06
2/27/2004	5:45	19.06
2/27/2004	5:50	19.06
2/27/2004	5:55	19.06
2/27/2004	6:00	19.06
2/27/2004	6:05	19.06
2/27/2004	6:10	19.06
2/27/2004	6:15	19.06
2/27/2004	6:20	19.06
2/27/2004	6:25	18.67
2/27/2004	6:30	18.67
2/27/2004	6:35	18.67
2/27/2004	6:40	18.67
2/27/2004	6:45	18.67
2/27/2004	6:50	18.67
2/27/2004	6:55	18.67
2/27/2004	7:00	18.67
2/27/2004	7:05	18.67
2/27/2004	7:10	19.06
2/27/2004	7:15	19.44
2/27/2004	7:20	19.83
2/27/2004	7:25	20.22
2/27/2004	7:30	20.56
2/27/2004	7:35	20.94
2/27/2004	7:40	20.94
2/27/2004	7:45	21.33
2/27/2004	7:50	21.72
2/27/2004	7:55	22.11
2/27/2004	8:00	22.5
2/27/2004	8:05	22.89
2/27/2004	8:10	22.89
2/27/2004	8:15	23.28
2/27/2004	8:20	23.67
2/27/2004	8:25	24.44
2/27/2004	8:30	25.22
2/27/2004	8:35	25.61
2/27/2004	8:40	26
2/27/2004	8:45	26
2/27/2004	8:50	26
2/27/2004	8:55	26.39
2/27/2004	9:00	26.39
2/27/2004	9:05	26.39
2/27/2004	9:10	26.39
2/27/2004	9:15	26.39
2/27/2004	9:20	26.39
2/27/2004	9:25	26.78
2/27/2004	9:30	26.78
2/27/2004	9:35	26.78
2/27/2004	9:40	26.78
2/27/2004	9:45	26.78
2/27/2004	9:50	27.17
2/27/2004	9:55	27.56
2/27/2004	10:00	27.56
2/27/2004	10:05	27.56
2/27/2004	10:10	27.56
2/27/2004	10:15	27.56
2/27/2004	10:20	27.94
2/27/2004	10:25	27.94
2/27/2004	10:30	27.94
2/27/2004	10:35	28.33
2/27/2004	10:40	28.33
2/27/2004	10:45	28.72
2/27/2004	10:50	28.72
2/27/2004	10:55	28.72
2/27/2004	11:00	28.72
2/27/2004	11:05	29.17
2/27/2004	11:10	29.17
2/27/2004	11:15	29.56
2/27/2004	11:20	29.56
2/27/2004	11:25	29.94
2/27/2004	11:30	29.94
2/27/2004	11:35	29.94
2/27/2004	11:40	29.56
2/27/2004	11:45	29.94
2/27/2004	11:50	29.94
2/27/2004	11:55	29.94
2/27/2004	12:00	30.33
2/27/2004	12:05	30.78
2/27/2004	12:10	30.33
2/27/2004	12:15	30.78
2/27/2004	12:20	30.78
2/27/2004	12:25	30.78
2/27/2004	12:30	30.78
2/27/2004	12:35	30.78
2/27/2004	12:40	30.78
2/27/2004	12:45	31.17
2/27/2004	12:50	31.17
2/27/2004	12:55	31.17
2/27/2004	13:00	30.33
2/27/2004	13:05	30.33
2/27/2004	13:10	30.78
2/27/2004	13:15	31.17
2/27/2004	13:20	31.17
2/27/2004	13:25	31.17
2/27/2004	13:30	31.17
2/27/2004	13:35	31.17
2/27/2004	13:40	30.33
2/27/2004	13:45	31.17
2/27/2004	13:50	31.56
2/27/2004	13:55	31.56
2/27/2004	14:00	30.78
2/27/2004	14:05	30.78
2/27/2004	14:10	31.56
2/27/2004	14:15	32
2/27/2004	14:20	31.17
2/27/2004	14:25	31.56
2/27/2004	14:30	31.56
2/27/2004	14:35	32
2/27/2004	14:40	31.56
2/27/2004	14:45	31.17
2/27/2004	14:50	31.56
2/27/2004	14:55	31.17
2/27/2004	15:00	32
2/27/2004	15:05	32.39
2/27/2004	15:10	32.39
2/27/2004	15:15	32
2/27/2004	15:20	31.17
2/27/2004	15:25	31.17
2/27/2004	15:30	31.17
2/27/2004	15:35	31.17
2/27/2004	15:40	30.78
2/27/2004	15:45	29.94
2/27/2004	15:50	29.94
2/27/2004	15:55	30.78
2/27/2004	16:00	31.56
2/27/2004	16:05	31.56
2/27/2004	16:10	31.56
2/27/2004	16:15	31.56
2/27/2004	16:20	31.56
2/27/2004	16:25	31.56
2/27/2004	16:30	31.56
2/27/2004	16:35	31.56
2/27/2004	16:40	31.56
2/27/2004	16:45	31.17
2/27/2004	16:50	30.78
2/27/2004	16:55	30.78
2/27/2004	17:00	30.78
2/27/2004	17:05	30.33
2/27/2004	17:10	30.33
2/27/2004	17:15	29.94
2/27/2004	17:20	29.94
2/27/2004	17:25	29.56
2/27/2004	17:30	29.56
2/27/2004	17:35	29.56
2/27/2004	17:40	29.56
2/27/2004	17:45	29.17
2/27/2004	17:50	29.17
2/27/2004	17:55	29.17
2/27/2004	18:00	28.72
2/27/2004	18:05	28.72
2/27/2004	18:10	28.33
2/27/2004	18:15	28.33
2/27/2004	18:20	27.94
2/27/2004	18:25	27.56
2/27/2004	18:30	27.17
2/27/2004	18:35	26.78
2/27/2004	18:40	26.39
2/27/2004	18:45	26
2/27/2004	18:50	25.61
2/27/2004	18:55	25.61
2/27/2004	19:00	25.61
2/27/2004	19:05	25.22
2/27/2004	19:10	25.22
2/27/2004	19:15	25.22
2/27/2004	19:20	25.22
2/27/2004	19:25	25.22
2/27/2004	19:30	25.22
2/27/2004	19:35	24.83
2/27/2004	19:40	24.83
2/27/2004	19:45	24.83
2/27/2004	19:50	24.83
2/27/2004	19:55	24.44
2/27/2004	20:00	24.44
2/27/2004	20:05	24.06
2/27/2004	20:10	24.06
2/27/2004	20:15	24.06
2/27/2004	20:20	24.06
2/27/2004	20:25	24.06
2/27/2004	20:30	24.06
2/27/2004	20:35	24.06
2/27/2004	20:40	24.06
2/27/2004	20:45	23.67
2/27/2004	20:50	23.67
2/27/2004	20:55	23.67
2/27/2004	21:00	23.67
2/27/2004	21:05	23.67
2/27/2004	21:10	23.67
2/27/2004	21:15	23.67
2/27/2004	21:20	23.28
2/27/2004	21:25	23.28
2/27/2004	21:30	23.28
2/27/2004	21:35	23.28
2/27/2004	21:40	23.28
2/27/2004	21:45	23.28
2/27/2004	21:50	22.89
2/27/2004	21:55	22.89
2/27/2004	22:00	22.89
2/27/2004	22:05	22.89
2/27/2004	22:10	22.89
2/27/2004	22:15	22.89
2/27/2004	22:20	22.89
2/27/2004	22:25	22.89
2/27/2004	22:30	22.89
2/27/2004	22:35	22.5
2/27/2004	22:40	22.5
2/27/2004	22:45	22.5
2/27/2004	22:50	22.5
2/27/2004	22:55	22.5
2/27/2004	23:00	22.5
2/27/2004	23:05	22.11
2/27/2004	23:10	22.11
2/27/2004	23:15	22.11
2/27/2004	23:20	21.72
2/27/2004	23:25	21.72
2/27/2004	23:30	21.72
2/27/2004	23:35	22.11
2/27/2004	23:40	22.11
2/27/2004	23:45	22.11
2/27/2004	23:50	21.72
2/27/2004	23:55	21.72
2/28/2004	0:00	21.72
2/28/2004	0:05	21.72
2/28/2004	0:10	21.72
2/28/2004	0:15	21.72
2/28/2004	0:20	21.33
2/28/2004	0:25	21.33
2/28/2004	0:30	21.33
2/28/2004	0:35	21.33
2/28/2004	0:40	21.33
2/28/2004	0:45	21.33
2/28/2004	0:50	20.94
2/28/2004	0:55	20.94
2/28/2004	1:00	20.94
2/28/2004	1:05	20.94
2/28/2004	1:10	20.94
2/28/2004	1:15	21.33
2/28/2004	1:20	21.33
2/28/2004	1:25	20.94
2/28/2004	1:30	20.94
2/28/2004	1:35	20.56
2/28/2004	1:40	20.22
2/28/2004	1:45	20.22
2/28/2004	1:50	20.22
2/28/2004	1:55	20.22
2/28/2004	2:00	19.83
2/28/2004	2:05	19.83
2/28/2004	2:10	20.22
2/28/2004	2:15	19.83
2/28/2004	2:20	19.44
2/28/2004	2:25	19.44
2/28/2004	2:30	19.44
2/28/2004	2:35	19.44
2/28/2004	2:40	19.44
2/28/2004	2:45	19.06
2/28/2004	2:50	19.06
2/28/2004	2:55	19.06
2/28/2004	3:00	19.06
2/28/2004	3:05	19.06
2/28/2004	3:10	19.06
2/28/2004	3:15	19.06
2/28/2004	3:20	19.06
2/28/2004	3:25	19.06
2/28/2004	3:30	19.06
2/28/2004	3:35	19.06
2/28/2004	3:40	19.06
2/28/2004	3:45	19.06
2/28/2004	3:50	19.06
2/28/2004	3:55	19.06
2/28/2004	4:00	19.06
2/28/2004	4:05	19.06
2/28/2004	4:10	18.67
2/28/2004	4:15	18.67
2/28/2004	4:20	18.67
2/28/2004	4:25	18.67
2/28/2004	4:30	18.67
2/28/2004	4:35	18.28
2/28/2004	4:40	18.28
2/28/2004	4:45	18.28
2/28/2004	4:50	17.89
2/28/2004	4:55	18.28
2/28/2004	5:00	18.28
2/28/2004	5:05	18.28
2/28/2004	5:10	18.28
2/28/2004	5:15	18.28
2/28/2004	5:20	18.67
2/28/2004	5:25	18.67
2/28/2004	5:30	18.67
2/28/2004	5:35	18.67
2/28/2004	5:40	18.67
2/28/2004	5:45	18.67
2/28/2004	5:50	18.67
2/28/2004	5:55	18.67
2/28/2004	6:00	18.28
2/28/2004	6:05	18.28
2/28/2004	6:10	18.28
2/28/2004	6:15	17.89
2/28/2004	6:20	17.89
2/28/2004	6:25	17.89
2/28/2004	6:30	17.5
2/28/2004	6:35	17.89
2/28/2004	6:40	17.89
2/28/2004	6:45	18.28
2/28/2004	6:50	18.28
2/28/2004	6:55	18.67
2/28/2004	7:00	18.67
2/28/2004	7:05	19.44
2/28/2004	7:10	19.83
2/28/2004	7:15	20.22
2/28/2004	7:20	20.22
2/28/2004	7:25	20.56
2/28/2004	7:30	20.94
2/28/2004	7:35	20.94
2/28/2004	7:40	21.72
2/28/2004	7:45	22.11
2/28/2004	7:50	22.5
2/28/2004	7:55	22.89
2/28/2004	8:00	23.28
2/28/2004	8:05	23.28
2/28/2004	8:10	23.67
2/28/2004	8:15	23.67
2/28/2004	8:20	23.67
2/28/2004	8:25	24.06
2/28/2004	8:30	24.06
2/28/2004	8:35	24.83
2/28/2004	8:40	25.22
2/28/2004	8:45	26
2/28/2004	8:50	26.78
2/28/2004	8:55	26.78
2/28/2004	9:00	26.39
2/28/2004	9:05	26.78
2/28/2004	9:10	26.78
2/28/2004	9:15	27.17
2/28/2004	9:20	27.17
2/28/2004	9:25	26.78
2/28/2004	9:30	27.17
2/28/2004	9:35	27.56
2/28/2004	9:40	28.72
2/28/2004	9:45	29.17
2/28/2004	9:50	28.72
2/28/2004	9:55	27.94
2/28/2004	10:00	27.17
2/28/2004	10:05	27.17
2/28/2004	10:10	27.17
2/28/2004	10:15	27.17
2/28/2004	10:20	27.17
2/28/2004	10:25	26.78
2/28/2004	10:30	26.78
2/28/2004	10:35	26.39
2/28/2004	10:40	26.78
2/28/2004	10:45	26.78
2/28/2004	10:50	27.17
2/28/2004	10:55	27.17
2/28/2004	11:00	27.94
2/28/2004	11:05	28.33
2/28/2004	11:10	28.33
2/28/2004	11:15	28.72
2/28/2004	11:20	28.72
2/28/2004	11:25	28.33
2/28/2004	11:30	27.94
2/28/2004	11:35	28.72
2/28/2004	11:40	28.72
2/28/2004	11:45	28.72
2/28/2004	11:50	29.17
2/28/2004	11:55	29.17
2/28/2004	12:00	29.94
2/28/2004	12:05	30.33
2/28/2004	12:10	29.94
2/28/2004	12:15	29.56
2/28/2004	12:20	29.56
2/28/2004	12:25	28.72
2/28/2004	12:30	28.33
2/28/2004	12:35	28.72
2/28/2004	12:40	28.33
2/28/2004	12:45	28.33
2/28/2004	12:50	28.72
2/28/2004	12:55	27.94
2/28/2004	13:00	28.33
2/28/2004	13:05	28.72
2/28/2004	13:10	28.33
2/28/2004	13:15	27.94
2/28/2004	13:20	27.94
2/28/2004	13:25	28.33
2/28/2004	13:30	28.33
2/28/2004	13:35	27.94
2/28/2004	13:40	28.33
2/28/2004	13:45	28.33
2/28/2004	13:50	28.33
2/28/2004	13:55	28.33
2/28/2004	14:00	28.33
2/28/2004	14:05	28.33
2/28/2004	14:10	27.94
2/28/2004	14:15	27.94
2/28/2004	14:20	28.33
2/28/2004	14:25	28.33
2/28/2004	14:30	27.94
2/28/2004	14:35	28.33
2/28/2004	14:40	28.72
2/28/2004	14:45	28.33
2/28/2004	14:50	27.94
2/28/2004	14:55	27.94
2/28/2004	15:00	27.94
2/28/2004	15:05	28.33
2/28/2004	15:10	28.72
2/28/2004	15:15	28.33
2/28/2004	15:20	28.72
2/28/2004	15:25	28.33
2/28/2004	15:30	27.94
2/28/2004	15:35	27.56
2/28/2004	15:40	27.56
2/28/2004	15:45	27.94
2/28/2004	15:50	28.33
2/28/2004	15:55	28.33
2/28/2004	16:00	28.33
2/28/2004	16:05	28.33
2/28/2004	16:10	27.94
2/28/2004	16:15	28.33
2/28/2004	16:20	27.56
2/28/2004	16:25	27.17
2/28/2004	16:30	27.56
2/28/2004	16:35	27.56
2/28/2004	16:40	27.94
2/28/2004	16:45	27.56
2/28/2004	16:50	27.17
2/28/2004	16:55	27.17
2/28/2004	17:00	26.78
2/28/2004	17:05	26.78
2/28/2004	17:10	26.39
2/28/2004	17:15	26.39
2/28/2004	17:20	26.39
2/28/2004	17:25	26.39
2/28/2004	17:30	26.39
2/28/2004	17:35	26
2/28/2004	17:40	26
2/28/2004	17:45	26
2/28/2004	17:50	26
2/28/2004	17:55	26
2/28/2004	18:00	26
2/28/2004	18:05	26
2/28/2004	18:10	26
2/28/2004	18:15	26
2/28/2004	18:20	26
2/28/2004	18:25	25.61
2/28/2004	18:30	25.61
2/28/2004	18:35	25.61
2/28/2004	18:40	25.61
2/28/2004	18:45	25.61
2/28/2004	18:50	25.61
2/28/2004	18:55	25.61
2/28/2004	19:00	25.61
2/28/2004	19:05	25.22
2/28/2004	19:10	25.22
2/28/2004	19:15	25.22
2/28/2004	19:20	25.22
2/28/2004	19:25	25.22
2/28/2004	19:30	25.22
2/28/2004	19:35	25.22
2/28/2004	19:40	25.22
2/28/2004	19:45	25.22
2/28/2004	19:50	25.22
2/28/2004	19:55	25.22
2/28/2004	20:00	25.61
2/28/2004	20:05	25.61
2/28/2004	20:10	25.61
2/28/2004	20:15	25.61
2/28/2004	20:20	25.61
2/28/2004	20:25	25.61
2/28/2004	20:30	25.61
2/28/2004	20:35	25.22
2/28/2004	20:40	25.22
2/28/2004	20:45	25.22
2/28/2004	20:50	24.83
2/28/2004	20:55	24.83
2/28/2004	21:00	24.44
2/28/2004	21:05	24.44
2/28/2004	21:10	24.06
2/28/2004	21:15	24.06
2/28/2004	21:20	23.67
2/28/2004	21:25	23.67
2/28/2004	21:30	23.28
2/28/2004	21:35	23.28
2/28/2004	21:40	23.28
2/28/2004	21:45	23.28
2/28/2004	21:50	22.89
2/28/2004	21:55	22.89
2/28/2004	22:00	22.89
2/28/2004	22:05	22.89
2/28/2004	22:10	22.89
2/28/2004	22:15	22.89
2/28/2004	22:20	22.89
2/28/2004	22:25	22.5
2/28/2004	22:30	22.5
2/28/2004	22:35	22.5
2/28/2004	22:40	22.5
2/28/2004	22:45	22.5
2/28/2004	22:50	22.5
2/28/2004	22:55	22.5
2/28/2004	23:00	22.5
2/28/2004	23:05	22.5
2/28/2004	23:10	22.11
2/28/2004	23:15	22.11
2/28/2004	23:20	22.11
2/28/2004	23:25	22.11
2/28/2004	23:30	22.11
2/28/2004	23:35	22.11
2/28/2004	23:40	22.11
2/28/2004	23:45	22.11
2/28/2004	23:50	22.11
2/28/2004	23:55	22.11
2/29/2004	0:00	22.11
2/29/2004	0:05	22.11
2/29/2004	0:10	21.72
2/29/2004	0:15	21.72
2/29/2004	0:20	21.72
2/29/2004	0:25	21.72
2/29/2004	0:30	21.72
2/29/2004	0:35	21.72
2/29/2004	0:40	21.72
2/29/2004	0:45	21.72
2/29/2004	0:50	21.72
2/29/2004	0:55	21.72
2/29/2004	1:00	21.72
2/29/2004	1:05	21.72
2/29/2004	1:10	21.72
2/29/2004	1:15	21.72
2/29/2004	1:20	21.72
2/29/2004	1:25	21.72
2/29/2004	1:30	21.33
2/29/2004	1:35	21.33
2/29/2004	1:40	21.33
2/29/2004	1:45	21.33
2/29/2004	1:50	21.33
2/29/2004	1:55	21.33
2/29/2004	2:00	21.33
2/29/2004	2:05	21.33
2/29/2004	2:10	21.33
2/29/2004	2:15	21.33
2/29/2004	2:20	21.33
2/29/2004	2:25	21.33
2/29/2004	2:30	21.33
2/29/2004	2:35	21.72
2/29/2004	2:40	21.72
2/29/2004	2:45	21.72
2/29/2004	2:50	21.72
2/29/2004	2:55	21.33
2/29/2004	3:00	21.33
2/29/2004	3:05	21.33
2/29/2004	3:10	21.33
2/29/2004	3:15	21.33
2/29/2004	3:20	21.33
2/29/2004	3:25	21.33
2/29/2004	3:30	21.33
2/29/2004	3:35	21.33
2/29/2004	3:40	21.33
2/29/2004	3:45	21.72
2/29/2004	3:50	21.72
2/29/2004	3:55	21.72
2/29/2004	4:00	21.72
2/29/2004	4:05	21.72
2/29/2004	4:10	21.72
2/29/2004	4:15	21.72
2/29/2004	4:20	21.72
2/29/2004	4:25	21.72
2/29/2004	4:30	21.72
2/29/2004	4:35	21.72
2/29/2004	4:40	21.72
2/29/2004	4:45	21.72
2/29/2004	4:50	21.72
2/29/2004	4:55	21.72
2/29/2004	5:00	21.72
2/29/2004	5:05	21.72
2/29/2004	5:10	21.72
2/29/2004	5:15	21.72
2/29/2004	5:20	21.72
2/29/2004	5:25	21.72
2/29/2004	5:30	21.72
2/29/2004	5:35	21.72
2/29/2004	5:40	21.72
2/29/2004	5:45	21.72
2/29/2004	5:50	21.72
2/29/2004	5:55	21.72
2/29/2004	6:00	21.72
2/29/2004	6:05	21.72
2/29/2004	6:10	21.33
2/29/2004	6:15	21.33
2/29/2004	6:20	21.33
2/29/2004	6:25	21.33
2/29/2004	6:30	21.33
2/29/2004	6:35	21.33
2/29/2004	6:40	21.33
2/29/2004	6:45	21.33
2/29/2004	6:50	21.33
2/29/2004	6:55	21.33
2/29/2004	7:00	21.33
2/29/2004	7:05	21.33
2/29/2004	7:10	21.33
2/29/2004	7:15	20.94
2/29/2004	7:20	21.33
2/29/2004	7:25	21.33
2/29/2004	7:30	21.33
2/29/2004	7:35	21.33
2/29/2004	7:40	21.33
2/29/2004	7:45	21.72
2/29/2004	7:50	22.11
2/29/2004	7:55	21.72
2/29/2004	8:00	22.11
2/29/2004	8:05	22.11
2/29/2004	8:10	22.5
2/29/2004	8:15	22.5
2/29/2004	8:20	22.5
2/29/2004	8:25	22.5
2/29/2004	8:30	22.5
2/29/2004	8:35	22.89
2/29/2004	8:40	22.89
2/29/2004	8:45	22.89
2/29/2004	8:50	22.89
2/29/2004	8:55	22.89
2/29/2004	9:00	23.28
2/29/2004	9:05	23.28
2/29/2004	9:10	23.28
2/29/2004	9:15	23.28
2/29/2004	9:20	23.67
2/29/2004	9:25	23.67
2/29/2004	9:30	23.67
2/29/2004	9:35	24.06
2/29/2004	9:40	24.06
2/29/2004	9:45	23.67
2/29/2004	9:50	23.28
2/29/2004	9:55	22.89
2/29/2004	10:00	22.89
2/29/2004	10:05	22.5
2/29/2004	10:10	22.5
2/29/2004	10:15	22.5
2/29/2004	10:20	22.11
2/29/2004	10:25	22.11
2/29/2004	10:30	21.72
2/29/2004	10:35	21.33
2/29/2004	10:40	21.72
2/29/2004	10:45	21.72
2/29/2004	10:50	22.11
2/29/2004	10:55	22.11
2/29/2004	11:00	21.72
2/29/2004	11:05	21.72
2/29/2004	11:10	21.72
2/29/2004	11:15	21.72
2/29/2004	11:20	22.11
2/29/2004	11:25	22.5
2/29/2004	11:30	22.89
2/29/2004	11:35	22.89
2/29/2004	11:40	22.89
2/29/2004	11:45	22.89
2/29/2004	11:50	22.89
2/29/2004	11:55	22.89
2/29/2004	12:00	23.28
2/29/2004	12:05	23.28
2/29/2004	12:10	23.67
2/29/2004	12:15	23.67
2/29/2004	12:20	24.06
2/29/2004	12:25	24.06
2/29/2004	12:30	24.06
2/29/2004	12:35	24.44
2/29/2004	12:40	24.44
2/29/2004	12:45	24.44
2/29/2004	12:50	24.83
2/29/2004	12:55	24.83
2/29/2004	13:00	24.83
2/29/2004	13:05	24.83
2/29/2004	13:10	24.83
2/29/2004	13:15	25.22
2/29/2004	13:20	25.22
2/29/2004	13:25	25.22
2/29/2004	13:30	24.83
2/29/2004	13:35	24.44
2/29/2004	13:40	24.44
2/29/2004	13:45	23.67
2/29/2004	13:50	23.28
2/29/2004	13:55	21.72
2/29/2004	14:00	21.72
2/29/2004	14:05	22.11
2/29/2004	14:10	22.5
2/29/2004	14:15	22.89
2/29/2004	14:20	23.28
2/29/2004	14:25	23.67
2/29/2004	14:30	24.06
2/29/2004	14:35	24.06
2/29/2004	14:40	24.44
2/29/2004	14:45	24.44
2/29/2004	14:50	24.44
2/29/2004	14:55	24.83
2/29/2004	15:00	24.83
2/29/2004	15:05	24.83
2/29/2004	15:10	24.83
2/29/2004	15:15	24.83
2/29/2004	15:20	24.44
2/29/2004	15:25	24.44
2/29/2004	15:30	24.44
2/29/2004	15:35	24.44
2/29/2004	15:40	24.44
2/29/2004	15:45	24.44
2/29/2004	15:50	24.06
2/29/2004	15:55	22.89
2/29/2004	16:00	21.72
2/29/2004	16:05	21.72
2/29/2004	16:10	21.72
2/29/2004	16:15	22.11
2/29/2004	16:20	22.5
2/29/2004	16:25	22.89
2/29/2004	16:30	22.89
2/29/2004	16:35	21.72
2/29/2004	16:40	21.33
2/29/2004	16:45	21.33
2/29/2004	16:50	21.33
2/29/2004	16:55	21.72
2/29/2004	17:00	21.72
2/29/2004	17:05	21.72
2/29/2004	17:10	21.72
2/29/2004	17:15	21.72
2/29/2004	17:20	21.72
2/29/2004	17:25	21.72
2/29/2004	17:30	22.5
2/29/2004	17:35	22.89
2/29/2004	17:40	23.28
2/29/2004	17:45	23.67
2/29/2004	17:50	23.67
2/29/2004	17:55	23.67
2/29/2004	18:00	23.67
2/29/2004	18:05	23.67
2/29/2004	18:10	23.67
2/29/2004	18:15	23.67
2/29/2004	18:20	23.67
2/29/2004	18:25	23.67
2/29/2004	18:30	23.67
2/29/2004	18:35	23.67
2/29/2004	18:40	23.67
2/29/2004	18:45	23.67
2/29/2004	18:50	24.06
2/29/2004	18:55	24.06
2/29/2004	19:00	24.06
2/29/2004	19:05	24.06
2/29/2004	19:10	24.06
2/29/2004	19:15	24.06
2/29/2004	19:20	24.06
2/29/2004	19:25	24.06
2/29/2004	19:30	24.06
2/29/2004	19:35	24.06
2/29/2004	19:40	24.06
2/29/2004	19:45	24.06
2/29/2004	19:50	24.06
2/29/2004	19:55	24.06
2/29/2004	20:00	23.67
2/29/2004	20:05	22.89
2/29/2004	20:10	22.11
2/29/2004	20:15	21.72
2/29/2004	20:20	21.33
2/29/2004	20:25	22.11
2/29/2004	20:30	22.11
2/29/2004	20:35	22.11
2/29/2004	20:40	21.72
2/29/2004	20:45	21.72
2/29/2004	20:50	21.72
2/29/2004	20:55	21.72
2/29/2004	21:00	22.5
2/29/2004	21:05	23.28
2/29/2004	21:10	23.67
2/29/2004	21:15	23.67
2/29/2004	21:20	23.67
2/29/2004	21:25	23.67
2/29/2004	21:30	23.67
2/29/2004	21:35	24.06
2/29/2004	21:40	24.06
2/29/2004	21:45	24.06
2/29/2004	21:50	24.06
2/29/2004	21:55	24.06
2/29/2004	22:00	24.06
2/29/2004	22:05	24.06
2/29/2004	22:10	24.06
2/29/2004	22:15	24.06
2/29/2004	22:20	24.06
2/29/2004	22:25	24.06
2/29/2004	22:30	24.06
2/29/2004	22:35	24.06
2/29/2004	22:40	24.06
2/29/2004	22:45	24.06
2/29/2004	22:50	24.06
2/29/2004	22:55	24.06
2/29/2004	23:00	24.06
2/29/2004	23:05	24.06
2/29/2004	23:10	24.06
2/29/2004	23:15	24.06
2/29/2004	23:20	24.06
2/29/2004	23:25	24.06
2/29/2004	23:30	24.06
2/29/2004	23:35	24.06
2/29/2004	23:40	24.06
2/29/2004	23:45	24.06
2/29/2004	23:50	24.06
2/29/2004	23:55	24.06
3/1/2004	0:00	24.06
3/1/2004	0:05	24.06
3/1/2004	0:10	24.06
3/1/2004	0:15	24.06
3/1/2004	0:20	24.06
3/1/2004	0:25	24.06
3/1/2004	0:30	24.06
3/1/2004	0:35	24.06
3/1/2004	0:40	24.06
3/1/2004	0:45	24.06
3/1/2004	0:50	24.06
3/1/2004	0:55	24.06
3/1/2004	1:00	24.06
3/1/2004	1:05	24.06
3/1/2004	1:10	24.06
3/1/2004	1:15	24.06
3/1/2004	1:20	24.06
3/1/2004	1:25	24.06
3/1/2004	1:30	24.06
3/1/2004	1:35	24.06
3/1/2004	1:40	24.06
3/1/2004	1:45	24.06
3/1/2004	1:50	23.67
3/1/2004	1:55	24.06
3/1/2004	2:00	24.06
3/1/2004	2:05	24.06
3/1/2004	2:10	23.67
3/1/2004	2:15	23.67
3/1/2004	2:20	23.67
3/1/2004	2:25	23.67
3/1/2004	2:30	23.67
3/1/2004	2:35	23.67
3/1/2004	2:40	23.67
3/1/2004	2:45	23.67
3/1/2004	2:50	23.67
3/1/2004	2:55	23.67
3/1/2004	3:00	23.67
3/1/2004	3:05	23.67
3/1/2004	3:10	24.06
3/1/2004	3:15	24.06
3/1/2004	3:20	23.67
3/1/2004	3:25	23.67
3/1/2004	3:30	23.67
3/1/2004	3:35	23.67
3/1/2004	3:40	23.67
3/1/2004	3:45	23.67
3/1/2004	3:50	23.67
3/1/2004	3:55	23.67
3/1/2004	4:00	23.67
3/1/2004	4:05	23.67
3/1/2004	4:10	23.67
3/1/2004	4:15	23.67
3/1/2004	4:20	23.67
3/1/2004	4:25	23.67
3/1/2004	4:30	23.67
3/1/2004	4:35	23.67
3/1/2004	4:40	23.67
3/1/2004	4:45	23.67
3/1/2004	4:50	23.67
3/1/2004	4:55	23.67
3/1/2004	5:00	23.67
3/1/2004	5:05	23.67
3/1/2004	5:10	23.67
3/1/2004	5:15	23.67
3/1/2004	5:20	23.67
3/1/2004	5:25	23.67
3/1/2004	5:30	23.67
3/1/2004	5:35	23.67
3/1/2004	5:40	23.67
3/1/2004	5:45	23.67
3/1/2004	5:50	23.67
3/1/2004	5:55	23.67
3/1/2004	6:00	23.67
3/1/2004	6:05	23.67
3/1/2004	6:10	23.67
3/1/2004	6:15	23.67
3/1/2004	6:20	23.67
3/1/2004	6:25	23.67
3/1/2004	6:30	23.67
3/1/2004	6:35	23.67
3/1/2004	6:40	23.67
3/1/2004	6:45	23.67
3/1/2004	6:50	23.67
3/1/2004	6:55	23.67
3/1/2004	7:00	23.67
3/1/2004	7:05	23.67
3/1/2004	7:10	23.67
3/1/2004	7:15	23.67
3/1/2004	7:20	23.67
3/1/2004	7:25	23.67
3/1/2004	7:30	23.67
3/1/2004	7:35	23.67
3/1/2004	7:40	23.67
3/1/2004	7:45	24.06
3/1/2004	7:50	24.06
3/1/2004	7:55	24.06
3/1/2004	8:00	24.06
3/1/2004	8:05	24.06
3/1/2004	8:10	24.44
3/1/2004	8:15	24.83
3/1/2004	8:20	24.44
3/1/2004	8:25	24.83
3/1/2004	8:30	24.83
3/1/2004	8:35	24.83
3/1/2004	8:40	24.83
3/1/2004	8:45	24.83
3/1/2004	8:50	25.22
3/1/2004	8:55	25.22
3/1/2004	9:00	25.22
3/1/2004	9:05	25.22
3/1/2004	9:10	25.61
3/1/2004	9:15	25.61
3/1/2004	9:20	25.22
3/1/2004	9:25	25.61
3/1/2004	9:30	25.61
3/1/2004	9:35	25.61
3/1/2004	9:40	24.83
3/1/2004	9:45	24.44
3/1/2004	9:50	24.83
3/1/2004	9:55	25.22
3/1/2004	10:00	25.61
3/1/2004	10:05	25.22
3/1/2004	10:10	25.22
3/1/2004	10:15	25.22
3/1/2004	10:20	24.83
3/1/2004	10:25	24.44
3/1/2004	10:30	24.44
3/1/2004	10:35	24.44
3/1/2004	10:40	24.06
3/1/2004	10:45	24.44
3/1/2004	10:50	25.22
3/1/2004	10:55	25.22
3/1/2004	11:00	25.61
3/1/2004	11:05	25.61
3/1/2004	11:10	25.61
3/1/2004	11:15	25.61
3/1/2004	11:20	25.61
3/1/2004	11:25	26
3/1/2004	11:30	25.61
3/1/2004	11:35	25.61
3/1/2004	11:40	25.61
3/1/2004	11:45	26
3/1/2004	11:50	26.39
3/1/2004	11:55	25.61
3/1/2004	12:00	25.22
3/1/2004	12:05	25.22
3/1/2004	12:10	24.83
3/1/2004	12:15	25.22
3/1/2004	12:20	25.22
3/1/2004	12:25	25.22
3/1/2004	12:30	25.61
3/1/2004	12:35	25.61
3/1/2004	12:40	25.22
3/1/2004	12:45	25.22
3/1/2004	12:50	25.61
3/1/2004	12:55	25.61
3/1/2004	13:00	25.61
3/1/2004	13:05	25.61
3/1/2004	13:10	25.61
3/1/2004	13:15	26
3/1/2004	13:20	26
3/1/2004	13:25	26
3/1/2004	13:30	26
3/1/2004	13:35	26
3/1/2004	13:40	25.61
3/1/2004	13:45	26
3/1/2004	13:50	26
3/1/2004	13:55	26
3/1/2004	14:00	26.39
3/1/2004	14:05	26
3/1/2004	14:10	26
3/1/2004	14:15	26
3/1/2004	14:20	25.22
3/1/2004	14:25	25.22
3/1/2004	14:30	25.61
3/1/2004	14:35	25.61
3/1/2004	14:40	26
3/1/2004	14:45	25.61
3/1/2004	14:50	25.61
3/1/2004	14:55	25.22
3/1/2004	15:00	26
3/1/2004	15:05	26
3/1/2004	15:10	26
3/1/2004	15:15	26
3/1/2004	15:20	25.61
3/1/2004	15:25	25.22
3/1/2004	15:30	24.83
3/1/2004	15:35	24.83
3/1/2004	15:40	25.22
3/1/2004	15:45	24.83
3/1/2004	15:50	24.83
3/1/2004	15:55	24.83
3/1/2004	16:00	24.83
3/1/2004	16:05	24.44
3/1/2004	16:10	24.83
3/1/2004	16:15	24.44
3/1/2004	16:20	24.44
3/1/2004	16:25	24.44
3/1/2004	16:30	24.83
3/1/2004	16:35	24.83
3/1/2004	16:40	24.83
3/1/2004	16:45	24.83
3/1/2004	16:50	24.44
3/1/2004	16:55	24.44
3/1/2004	17:00	24.44
3/1/2004	17:05	24.44
3/1/2004	17:10	24.44
3/1/2004	17:15	24.44
3/1/2004	17:20	24.44
3/1/2004	17:25	24.44
3/1/2004	17:30	24.44
3/1/2004	17:35	24.44
3/1/2004	17:40	24.06
3/1/2004	17:45	24.06
3/1/2004	17:50	24.06
3/1/2004	17:55	24.06
3/1/2004	18:00	24.06
3/1/2004	18:05	24.06
3/1/2004	18:10	24.06
3/1/2004	18:15	24.06
3/1/2004	18:20	24.06
3/1/2004	18:25	23.67
3/1/2004	18:30	23.67
3/1/2004	18:35	23.67
3/1/2004	18:40	23.67
3/1/2004	18:45	23.67
3/1/2004	18:50	23.67
3/1/2004	18:55	23.67
3/1/2004	19:00	23.67
3/1/2004	19:05	24.06
3/1/2004	19:10	24.06
3/1/2004	19:15	24.06
3/1/2004	19:20	24.06
3/1/2004	19:25	24.06
3/1/2004	19:30	24.06
3/1/2004	19:35	24.06
3/1/2004	19:40	24.06
3/1/2004	19:45	24.06
3/1/2004	19:50	24.06
3/1/2004	19:55	24.06
3/1/2004	20:00	24.06
3/1/2004	20:05	24.06
3/1/2004	20:10	24.06
3/1/2004	20:15	23.67
3/1/2004	20:20	23.67
3/1/2004	20:25	24.06
3/1/2004	20:30	24.06
3/1/2004	20:35	24.06
3/1/2004	20:40	24.06
3/1/2004	20:45	24.06
3/1/2004	20:50	24.06
3/1/2004	20:55	23.67
3/1/2004	21:00	23.67
3/1/2004	21:05	23.67
3/1/2004	21:10	23.67
3/1/2004	21:15	23.67
3/1/2004	21:20	23.67
3/1/2004	21:25	23.67
3/1/2004	21:30	23.67
3/1/2004	21:35	23.67
3/1/2004	21:40	23.67
3/1/2004	21:45	23.67
3/1/2004	21:50	24.06
3/1/2004	21:55	24.06
3/1/2004	22:00	23.67
3/1/2004	22:05	23.67
3/1/2004	22:10	23.67
3/1/2004	22:15	23.67
3/1/2004	22:20	23.67
3/1/2004	22:25	24.06
3/1/2004	22:30	24.06
3/1/2004	22:35	24.06
3/1/2004	22:40	24.06
3/1/2004	22:45	23.67
3/1/2004	22:50	23.67
3/1/2004	22:55	23.67
3/1/2004	23:00	23.67
3/1/2004	23:05	23.67
3/1/2004	23:10	23.67
3/1/2004	23:15	23.67
3/1/2004	23:20	24.06
3/1/2004	23:25	23.67
3/1/2004	23:30	23.67
3/1/2004	23:35	23.67
3/1/2004	23:40	23.67
3/1/2004	23:45	23.67
3/1/2004	23:50	23.67
3/1/2004	23:55	23.28
3/2/2004	0:00	23.28
3/2/2004	0:05	23.67
3/2/2004	0:10	23.67
3/2/2004	0:15	23.67
3/2/2004	0:20	23.67
3/2/2004	0:25	23.28
3/2/2004	0:30	23.67
3/2/2004	0:35	23.67
3/2/2004	0:40	23.67
3/2/2004	0:45	23.67
3/2/2004	0:50	23.67
3/2/2004	0:55	23.67
3/2/2004	1:00	23.67
3/2/2004	1:05	23.67
3/2/2004	1:10	23.28
3/2/2004	1:15	23.28
3/2/2004	1:20	23.28
3/2/2004	1:25	23.28
3/2/2004	1:30	23.28
3/2/2004	1:35	23.28
3/2/2004	1:40	23.28
3/2/2004	1:45	23.28
3/2/2004	1:50	23.28
3/2/2004	1:55	23.28
3/2/2004	2:00	23.28
3/2/2004	2:05	23.28
3/2/2004	2:10	23.28
3/2/2004	2:15	23.28
3/2/2004	2:20	23.28
3/2/2004	2:25	23.28
3/2/2004	2:30	23.28
3/2/2004	2:35	23.28
3/2/2004	2:40	23.28
3/2/2004	2:45	22.89
3/2/2004	2:50	22.89
3/2/2004	2:55	22.89
3/2/2004	3:00	22.89
3/2/2004	3:05	23.28
3/2/2004	3:10	23.28
3/2/2004	3:15	23.28
3/2/2004	3:20	23.28
3/2/2004	3:25	23.28
3/2/2004	3:30	23.28
3/2/2004	3:35	23.28
3/2/2004	3:40	23.28
3/2/2004	3:45	23.28
3/2/2004	3:50	22.89
3/2/2004	3:55	22.11
3/2/2004	4:00	21.72
3/2/2004	4:05	21.72
3/2/2004	4:10	21.72
3/2/2004	4:15	22.11
3/2/2004	4:20	22.5
3/2/2004	4:25	22.89
3/2/2004	4:30	22.89
3/2/2004	4:35	22.89
3/2/2004	4:40	22.89
3/2/2004	4:45	22.5
3/2/2004	4:50	22.5
3/2/2004	4:55	22.5
3/2/2004	5:00	23.28
3/2/2004	5:05	23.28
3/2/2004	5:10	23.28
3/2/2004	5:15	23.28
3/2/2004	5:20	23.67
3/2/2004	5:25	23.28
3/2/2004	5:30	23.67
3/2/2004	5:35	23.67
3/2/2004	5:40	23.67
3/2/2004	5:45	23.67
3/2/2004	5:50	23.28
3/2/2004	5:55	23.28
3/2/2004	6:00	23.28
3/2/2004	6:05	23.28
3/2/2004	6:10	23.28
3/2/2004	6:15	23.28
3/2/2004	6:20	23.28
3/2/2004	6:25	23.28
3/2/2004	6:30	23.67
3/2/2004	6:35	23.67
3/2/2004	6:40	23.67
3/2/2004	6:45	23.67
3/2/2004	6:50	23.67
3/2/2004	6:55	23.67
3/2/2004	7:00	23.67
3/2/2004	7:05	23.67
3/2/2004	7:10	23.67
3/2/2004	7:15	23.67
3/2/2004	7:20	23.67
3/2/2004	7:25	24.06
3/2/2004	7:30	24.06
3/2/2004	7:35	24.06
3/2/2004	7:40	24.06
3/2/2004	7:45	24.06
3/2/2004	7:50	24.06
3/2/2004	7:55	24.06
3/2/2004	8:00	24.06
3/2/2004	8:05	24.06
3/2/2004	8:10	24.06
3/2/2004	8:15	24.06
3/2/2004	8:20	24.44
3/2/2004	8:25	24.44
3/2/2004	8:30	24.44
3/2/2004	8:35	24.44
3/2/2004	8:40	24.44
3/2/2004	8:45	24.44
3/2/2004	8:50	24.44
3/2/2004	8:55	24.44
3/2/2004	9:00	24.44
3/2/2004	9:05	24.06
3/2/2004	9:10	23.67
3/2/2004	9:15	23.67
3/2/2004	9:20	23.67
3/2/2004	9:25	24.06
3/2/2004	9:30	24.06
3/2/2004	9:35	24.06
3/2/2004	9:40	23.67
3/2/2004	9:45	22.5
3/2/2004	9:50	21.33
3/2/2004	9:55	21.33
3/2/2004	10:00	21.33
3/2/2004	10:05	21.33
3/2/2004	10:10	22.11
3/2/2004	10:15	22.5
3/2/2004	10:20	22.5
3/2/2004	10:25	22.89
3/2/2004	10:30	23.28
3/2/2004	10:35	23.67
3/2/2004	10:40	24.06
3/2/2004	10:45	24.06
3/2/2004	10:50	24.06
3/2/2004	10:55	24.44
3/2/2004	11:00	24.44
3/2/2004	11:05	24.83
3/2/2004	11:10	24.83
3/2/2004	11:15	24.83
3/2/2004	11:20	25.22
3/2/2004	11:25	24.83
3/2/2004	11:30	24.83
3/2/2004	11:35	25.22
3/2/2004	11:40	25.22
3/2/2004	11:45	25.22
3/2/2004	11:50	26
3/2/2004	11:55	26
3/2/2004	12:00	26
3/2/2004	12:05	26
3/2/2004	12:10	25.61
3/2/2004	12:15	25.61
3/2/2004	12:20	25.61
3/2/2004	12:25	26
3/2/2004	12:30	26
3/2/2004	12:35	25.61
3/2/2004	12:40	25.61
3/2/2004	12:45	25.61
3/2/2004	12:50	25.61
3/2/2004	12:55	25.61
3/2/2004	13:00	25.61
3/2/2004	13:05	25.22
3/2/2004	13:10	25.22
3/2/2004	13:15	25.22
3/2/2004	13:20	25.61
3/2/2004	13:25	26
3/2/2004	13:30	26
3/2/2004	13:35	26
3/2/2004	13:40	25.61
3/2/2004	13:45	25.61
3/2/2004	13:50	25.61
3/2/2004	13:55	25.61
3/2/2004	14:00	26
3/2/2004	14:05	26
3/2/2004	14:10	26
3/2/2004	14:15	26
3/2/2004	14:20	25.61
3/2/2004	14:25	25.61
3/2/2004	14:30	25.61
3/2/2004	14:35	26
3/2/2004	14:40	25.61
3/2/2004	14:45	25.61
3/2/2004	14:50	25.61
3/2/2004	14:55	25.61
3/2/2004	15:00	25.61
3/2/2004	15:05	25.61
3/2/2004	15:10	25.61
3/2/2004	15:15	25.61
3/2/2004	15:20	25.61
3/2/2004	15:25	25.61
3/2/2004	15:30	25.22
3/2/2004	15:35	25.22
3/2/2004	15:40	25.22
3/2/2004	15:45	25.22
3/2/2004	15:50	25.61
3/2/2004	15:55	25.22
3/2/2004	16:00	25.22
3/2/2004	16:05	25.61
3/2/2004	16:10	25.61
3/2/2004	16:15	25.61
3/2/2004	16:20	25.61
3/2/2004	16:25	25.22
3/2/2004	16:30	25.22
3/2/2004	16:35	25.22
3/2/2004	16:40	25.22
3/2/2004	16:45	25.22
3/2/2004	16:50	25.22
3/2/2004	16:55	24.83
3/2/2004	17:00	24.83
3/2/2004	17:05	24.83
3/2/2004	17:10	25.22
3/2/2004	17:15	25.22
3/2/2004	17:20	24.83
3/2/2004	17:25	24.44
3/2/2004	17:30	24.44
3/2/2004	17:35	24.44
3/2/2004	17:40	24.83
3/2/2004	17:45	24.83
3/2/2004	17:50	24.44
3/2/2004	17:55	24.44
3/2/2004	18:00	24.44
3/2/2004	18:05	24.44
3/2/2004	18:10	24.06
3/2/2004	18:15	24.06
3/2/2004	18:20	24.06
3/2/2004	18:25	24.06
3/2/2004	18:30	24.06
3/2/2004	18:35	24.06
3/2/2004	18:40	24.06
3/2/2004	18:45	24.06
3/2/2004	18:50	24.06
3/2/2004	18:55	24.06
3/2/2004	19:00	24.06
3/2/2004	19:05	24.06
3/2/2004	19:10	24.06
3/2/2004	19:15	24.44
3/2/2004	19:20	24.44
3/2/2004	19:25	24.06
3/2/2004	19:30	24.06
3/2/2004	19:35	24.06
3/2/2004	19:40	24.44
3/2/2004	19:45	24.06
3/2/2004	19:50	24.44
3/2/2004	19:55	24.06
3/2/2004	20:00	24.06
3/2/2004	20:05	24.06
3/2/2004	20:10	24.06
3/2/2004	20:15	24.06
3/2/2004	20:20	24.06
3/2/2004	20:25	23.67
3/2/2004	20:30	22.89
3/2/2004	20:35	22.5
3/2/2004	20:40	22.89
3/2/2004	20:45	22.89
3/2/2004	20:50	23.28
3/2/2004	20:55	23.67
3/2/2004	21:00	23.67
3/2/2004	21:05	23.67
3/2/2004	21:10	24.06
3/2/2004	21:15	24.06
3/2/2004	21:20	24.06
3/2/2004	21:25	24.06
3/2/2004	21:30	24.06
3/2/2004	21:35	24.06
3/2/2004	21:40	24.06
3/2/2004	21:45	24.06
3/2/2004	21:50	24.06
3/2/2004	21:55	24.06
3/2/2004	22:00	24.06
3/2/2004	22:05	24.06
3/2/2004	22:10	24.06
3/2/2004	22:15	24.06
3/2/2004	22:20	24.06
3/2/2004	22:25	24.06
3/2/2004	22:30	24.06
3/2/2004	22:35	24.06
3/2/2004	22:40	24.44
3/2/2004	22:45	24.44
3/2/2004	22:50	24.06
3/2/2004	22:55	24.06
3/2/2004	23:00	24.06
3/2/2004	23:05	23.67
3/2/2004	23:10	23.67
3/2/2004	23:15	23.67
3/2/2004	23:20	23.67
3/2/2004	23:25	23.67
3/2/2004	23:30	24.06
3/2/2004	23:35	23.67
3/2/2004	23:40	23.67
3/2/2004	23:45	23.67
3/2/2004	23:50	24.06
3/2/2004	23:55	23.67
3/3/2004	0:00	23.67
3/3/2004	0:05	23.67
3/3/2004	0:10	23.67
3/3/2004	0:15	23.67
3/3/2004	0:20	23.67
3/3/2004	0:25	23.67
3/3/2004	0:30	23.67
3/3/2004	0:35	23.67
3/3/2004	0:40	23.67
3/3/2004	0:45	23.67
3/3/2004	0:50	23.67
3/3/2004	0:55	23.67
3/3/2004	1:00	23.67
3/3/2004	1:05	23.67
3/3/2004	1:10	23.67
3/3/2004	1:15	23.67
3/3/2004	1:20	23.67
3/3/2004	1:25	24.06
3/3/2004	1:30	24.06
3/3/2004	1:35	24.06
3/3/2004	1:40	24.06
3/3/2004	1:45	24.06
3/3/2004	1:50	23.67
3/3/2004	1:55	23.67
3/3/2004	2:00	23.67
3/3/2004	2:05	23.67
3/3/2004	2:10	23.67
3/3/2004	2:15	23.67
3/3/2004	2:20	23.67
3/3/2004	2:25	23.67
3/3/2004	2:30	23.28
3/3/2004	2:35	23.28
3/3/2004	2:40	23.28
3/3/2004	2:45	23.67
3/3/2004	2:50	23.67
3/3/2004	2:55	23.67
3/3/2004	3:00	23.67
3/3/2004	3:05	23.28
3/3/2004	3:10	22.89
3/3/2004	3:15	22.5
3/3/2004	3:20	22.89
3/3/2004	3:25	22.89
3/3/2004	3:30	22.89
3/3/2004	3:35	23.28
3/3/2004	3:40	23.28
3/3/2004	3:45	23.28
3/3/2004	3:50	23.28
3/3/2004	3:55	23.67
3/3/2004	4:00	23.67
3/3/2004	4:05	23.67
3/3/2004	4:10	23.67
3/3/2004	4:15	23.67
3/3/2004	4:20	23.28
3/3/2004	4:25	23.28
3/3/2004	4:30	23.67
3/3/2004	4:35	23.67
3/3/2004	4:40	23.67
3/3/2004	4:45	23.67
3/3/2004	4:50	23.67
3/3/2004	4:55	23.67
3/3/2004	5:00	23.67
3/3/2004	5:05	23.67
3/3/2004	5:10	23.28
3/3/2004	5:15	23.28
3/3/2004	5:20	23.28
3/3/2004	5:25	23.67
3/3/2004	5:30	23.28
3/3/2004	5:35	23.28
3/3/2004	5:40	23.28
3/3/2004	5:45	23.28
3/3/2004	5:50	23.28
3/3/2004	5:55	23.28
3/3/2004	6:00	23.67
3/3/2004	6:05	23.67
3/3/2004	6:10	23.67
3/3/2004	6:15	23.28
3/3/2004	6:20	23.28
3/3/2004	6:25	23.28
3/3/2004	6:30	23.28
3/3/2004	6:35	23.28
3/3/2004	6:40	23.67
3/3/2004	6:45	23.67
3/3/2004	6:50	23.67
3/3/2004	6:55	23.67
3/3/2004	7:00	23.67
3/3/2004	7:05	23.67
3/3/2004	7:10	22.89
3/3/2004	7:15	22.89
3/3/2004	7:20	22.5
3/3/2004	7:25	22.5
3/3/2004	7:30	22.89
3/3/2004	7:35	23.28
3/3/2004	7:40	23.67
3/3/2004	7:45	23.67
3/3/2004	7:50	23.67
3/3/2004	7:55	24.06
3/3/2004	8:00	24.06
3/3/2004	8:05	24.06
3/3/2004	8:10	24.44
3/3/2004	8:15	24.44
3/3/2004	8:20	24.06
3/3/2004	8:25	24.83
3/3/2004	8:30	24.83
3/3/2004	8:35	24.83
3/3/2004	8:40	24.83
3/3/2004	8:45	24.44
3/3/2004	8:50	24.44
3/3/2004	8:55	24.44
3/3/2004	9:00	24.44
3/3/2004	9:05	24.83
3/3/2004	9:10	24.83
3/3/2004	9:15	24.44
3/3/2004	9:20	24.44
3/3/2004	9:25	24.83
3/3/2004	9:30	24.83
3/3/2004	9:35	25.61
3/3/2004	9:40	26.39
3/3/2004	9:45	26
3/3/2004	9:50	26.39
3/3/2004	9:55	26.39
3/3/2004	10:00	26.39
3/3/2004	10:05	26.39
3/3/2004	10:10	26.39
3/3/2004	10:15	26.78
3/3/2004	10:20	26.78
3/3/2004	10:25	27.17
3/3/2004	10:30	26.78
3/3/2004	10:35	26.78
3/3/2004	10:40	27.17
3/3/2004	10:45	27.17
3/3/2004	10:50	27.17
3/3/2004	10:55	27.17
3/3/2004	11:00	27.17
3/3/2004	11:05	27.17
3/3/2004	11:10	27.17
3/3/2004	11:15	26.39
3/3/2004	11:20	26.39
3/3/2004	11:25	26.39
3/3/2004	11:30	26.78
3/3/2004	11:35	26.78
3/3/2004	11:40	26.78
3/3/2004	11:45	27.17
3/3/2004	11:50	26.78
3/3/2004	11:55	27.17
3/3/2004	12:00	27.17
3/3/2004	12:05	27.17
3/3/2004	12:10	27.56
3/3/2004	12:15	27.56
3/3/2004	12:20	26.78
3/3/2004	12:25	26.78
3/3/2004	12:30	27.17
3/3/2004	12:35	26
3/3/2004	12:40	25.61
3/3/2004	12:45	26.78
3/3/2004	12:50	26.78
3/3/2004	12:55	26.78
3/3/2004	13:00	27.17
3/3/2004	13:05	27.56
3/3/2004	13:10	27.56
3/3/2004	13:15	26.78
3/3/2004	13:20	26.78
3/3/2004	13:25	27.17
3/3/2004	13:30	26.78
3/3/2004	13:35	26.78
3/3/2004	13:40	27.17
3/3/2004	13:45	27.56
3/3/2004	13:50	27.56
3/3/2004	13:55	26.78
3/3/2004	14:00	26.78
3/3/2004	14:05	27.17
3/3/2004	14:10	27.17
3/3/2004	14:15	27.56
3/3/2004	14:20	27.56
3/3/2004	14:25	27.17
3/3/2004	14:30	26.39
3/3/2004	14:35	26.78
3/3/2004	14:40	26.78
3/3/2004	14:45	27.17
3/3/2004	14:50	26.78
3/3/2004	14:55	26.78
3/3/2004	15:00	26.78
3/3/2004	15:05	26.78
3/3/2004	15:10	26.78
3/3/2004	15:15	26.78
3/3/2004	15:20	27.17
3/3/2004	15:25	26.78
3/3/2004	15:30	26.39
3/3/2004	15:35	26.39
3/3/2004	15:40	26.39
3/3/2004	15:45	26
3/3/2004	15:50	26
3/3/2004	15:55	26
3/3/2004	16:00	26.39
3/3/2004	16:05	26.39
3/3/2004	16:10	26.39
3/3/2004	16:15	26.39
3/3/2004	16:20	26.39
3/3/2004	16:25	26.39
3/3/2004	16:30	26.39
3/3/2004	16:35	26.39
3/3/2004	16:40	26.39
3/3/2004	16:45	26.39
3/3/2004	16:50	26.39
3/3/2004	16:55	26
3/3/2004	17:00	26
3/3/2004	17:05	26
3/3/2004	17:10	25.61
3/3/2004	17:15	25.61
3/3/2004	17:20	25.61
3/3/2004	17:25	25.61
3/3/2004	17:30	25.61
3/3/2004	17:35	25.22
3/3/2004	17:40	25.22
3/3/2004	17:45	25.22
3/3/2004	17:50	25.22
3/3/2004	17:55	25.22
3/3/2004	18:00	24.83
3/3/2004	18:05	24.83
3/3/2004	18:10	24.83
3/3/2004	18:15	24.83
3/3/2004	18:20	24.83
3/3/2004	18:25	24.44
3/3/2004	18:30	24.44
3/3/2004	18:35	24.44
3/3/2004	18:40	24.44
3/3/2004	18:45	24.44
3/3/2004	18:50	24.06
3/3/2004	18:55	24.06
3/3/2004	19:00	24.44
3/3/2004	19:05	24.06
3/3/2004	19:10	24.06
3/3/2004	19:15	24.44
3/3/2004	19:20	24.06
3/3/2004	19:25	24.06
3/3/2004	19:30	24.06
3/3/2004	19:35	24.06
3/3/2004	19:40	24.06
3/3/2004	19:45	24.06
3/3/2004	19:50	24.06
3/3/2004	19:55	24.44
3/3/2004	20:00	24.44
3/3/2004	20:05	24.44
3/3/2004	20:10	24.44
3/3/2004	20:15	24.44
3/3/2004	20:20	24.44
3/3/2004	20:25	24.44
3/3/2004	20:30	24.06
3/3/2004	20:35	24.06
3/3/2004	20:40	24.06
3/3/2004	20:45	24.06
3/3/2004	20:50	24.06
3/3/2004	20:55	24.06
3/3/2004	21:00	24.06
3/3/2004	21:05	24.06
3/3/2004	21:10	24.06
3/3/2004	21:15	24.44
3/3/2004	21:20	24.44
3/3/2004	21:25	24.44
3/3/2004	21:30	24.44
3/3/2004	21:35	24.44
3/3/2004	21:40	24.44
3/3/2004	21:45	24.44
3/3/2004	21:50	24.44
3/3/2004	21:55	24.44
3/3/2004	22:00	24.44
3/3/2004	22:05	24.44
3/3/2004	22:10	24.44
3/3/2004	22:15	24.44
3/3/2004	22:20	24.44
3/3/2004	22:25	24.44
3/3/2004	22:30	24.06
3/3/2004	22:35	24.06
3/3/2004	22:40	24.06
3/3/2004	22:45	24.06
3/3/2004	22:50	24.06
3/3/2004	22:55	24.06
3/3/2004	23:00	24.06
3/3/2004	23:05	24.06
3/3/2004	23:10	24.06
3/3/2004	23:15	24.06
3/3/2004	23:20	24.06
3/3/2004	23:25	24.06
3/3/2004	23:30	23.67
3/3/2004	23:35	23.67
3/3/2004	23:40	23.67
3/3/2004	23:45	23.67
3/3/2004	23:50	23.67
3/3/2004	23:55	23.67
3/4/2004	0:00	24.06
3/4/2004	0:05	24.06
3/4/2004	0:10	24.44
3/4/2004	0:15	24.44
3/4/2004	0:20	24.44
3/4/2004	0:25	24.06
3/4/2004	0:30	24.06
3/4/2004	0:35	24.06
3/4/2004	0:40	24.06
3/4/2004	0:45	24.06
3/4/2004	0:50	24.06
3/4/2004	0:55	24.06
3/4/2004	1:00	24.06
3/4/2004	1:05	24.06
3/4/2004	1:10	24.06
3/4/2004	1:15	23.67
3/4/2004	1:20	23.67
3/4/2004	1:25	23.67
3/4/2004	1:30	23.67
3/4/2004	1:35	23.67
3/4/2004	1:40	23.28
3/4/2004	1:45	22.11
3/4/2004	1:50	21.72
3/4/2004	1:55	21.72
3/4/2004	2:00	22.11
3/4/2004	2:05	22.11
3/4/2004	2:10	22.11
3/4/2004	2:15	22.11
3/4/2004	2:20	22.5
3/4/2004	2:25	22.5
3/4/2004	2:30	22.5
3/4/2004	2:35	22.5
3/4/2004	2:40	22.11
3/4/2004	2:45	21.72
3/4/2004	2:50	22.11
3/4/2004	2:55	22.5
3/4/2004	3:00	22.5
3/4/2004	3:05	22.5
3/4/2004	3:10	22.89
3/4/2004	3:15	22.89
3/4/2004	3:20	23.28
3/4/2004	3:25	23.28
3/4/2004	3:30	23.28
3/4/2004	3:35	23.67
3/4/2004	3:40	23.67
3/4/2004	3:45	23.28
3/4/2004	3:50	23.28
3/4/2004	3:55	22.89
3/4/2004	4:00	22.89
3/4/2004	4:05	22.89
3/4/2004	4:10	22.89
3/4/2004	4:15	23.28
3/4/2004	4:20	23.28
3/4/2004	4:25	23.28
3/4/2004	4:30	23.28
3/4/2004	4:35	23.28
3/4/2004	4:40	22.5
3/4/2004	4:45	22.5
3/4/2004	4:50	22.5
3/4/2004	4:55	22.11
3/4/2004	5:00	21.33
3/4/2004	5:05	21.33
3/4/2004	5:10	21.33
3/4/2004	5:15	21.33
3/4/2004	5:20	21.33
3/4/2004	5:25	20.94
3/4/2004	5:30	20.94
3/4/2004	5:35	21.33
3/4/2004	5:40	21.33
3/4/2004	5:45	21.33
3/4/2004	5:50	21.72
3/4/2004	5:55	21.72
3/4/2004	6:00	21.72
3/4/2004	6:05	22.11
3/4/2004	6:10	22.11
3/4/2004	6:15	21.72
3/4/2004	6:20	21.72
3/4/2004	6:25	21.72
3/4/2004	6:30	21.72
3/4/2004	6:35	22.11
3/4/2004	6:40	22.5
3/4/2004	6:45	22.89
3/4/2004	6:50	22.89
3/4/2004	6:55	23.28
3/4/2004	7:00	23.28
3/4/2004	7:05	23.28
3/4/2004	7:10	23.67
3/4/2004	7:15	23.67
3/4/2004	7:20	23.67
3/4/2004	7:25	23.67
3/4/2004	7:30	23.67
3/4/2004	7:35	23.67
3/4/2004	7:40	23.67
3/4/2004	7:45	23.67
3/4/2004	7:50	24.06
3/4/2004	7:55	24.06
3/4/2004	8:00	24.06
3/4/2004	8:05	24.06
3/4/2004	8:10	24.06
3/4/2004	8:15	24.06
3/4/2004	8:20	24.06
3/4/2004	8:25	24.44
3/4/2004	8:30	24.44
3/4/2004	8:35	24.83
3/4/2004	8:40	24.83
3/4/2004	8:45	24.83
3/4/2004	8:50	24.83
3/4/2004	8:55	24.83
3/4/2004	9:00	25.22
3/4/2004	9:05	25.22
3/4/2004	9:10	25.22
3/4/2004	9:15	25.22
3/4/2004	9:20	26
3/4/2004	9:25	26
3/4/2004	9:30	26
3/4/2004	9:35	25.61
3/4/2004	9:40	25.61
3/4/2004	9:45	26
3/4/2004	9:50	26
3/4/2004	9:55	26.78
3/4/2004	10:00	26.78
3/4/2004	10:05	26.78
3/4/2004	10:10	26.39
3/4/2004	10:15	26
3/4/2004	10:20	26
3/4/2004	10:25	26
3/4/2004	10:30	25.61
3/4/2004	10:35	25.61
3/4/2004	10:40	25.22
3/4/2004	10:45	25.22
3/4/2004	10:50	25.61
3/4/2004	10:55	26
3/4/2004	11:00	26.39
3/4/2004	11:05	26.39
3/4/2004	11:10	26
3/4/2004	11:15	25.61
3/4/2004	11:20	25.61
3/4/2004	11:25	26.39
3/4/2004	11:30	26.39
3/4/2004	11:35	26.39
3/4/2004	11:40	26.78
3/4/2004	11:45	26.78
3/4/2004	11:50	26.78
3/4/2004	11:55	26.78
3/4/2004	12:00	27.17
3/4/2004	12:05	27.17
3/4/2004	12:10	27.17
3/4/2004	12:15	27.17
3/4/2004	12:20	27.17
3/4/2004	12:25	27.17
3/4/2004	12:30	27.56
3/4/2004	12:35	27.17
3/4/2004	12:40	27.56
3/4/2004	12:45	27.56
3/4/2004	12:50	27.17
3/4/2004	12:55	27.56
3/4/2004	13:00	27.17
3/4/2004	13:05	27.17
3/4/2004	13:10	27.17
3/4/2004	13:15	26.78
3/4/2004	13:20	27.56
3/4/2004	13:25	26.78
3/4/2004	13:30	26.78
3/4/2004	13:35	26.78
3/4/2004	13:40	26.78
3/4/2004	13:45	26.78
3/4/2004	13:50	26.39
3/4/2004	13:55	26
3/4/2004	14:00	26.39
3/4/2004	14:05	26.39
3/4/2004	14:10	26.78
3/4/2004	14:15	27.17
3/4/2004	14:20	26.39
3/4/2004	14:25	26.78
3/4/2004	14:30	27.17
3/4/2004	14:35	27.17
3/4/2004	14:40	27.17
3/4/2004	14:45	27.17
3/4/2004	14:50	27.56
3/4/2004	14:55	27.17
3/4/2004	15:00	27.17
3/4/2004	15:05	27.17
3/4/2004	15:10	26.78
3/4/2004	15:15	26.78
3/4/2004	15:20	26.78
3/4/2004	15:25	26.78
3/4/2004	15:30	26.78
3/4/2004	15:35	27.17
3/4/2004	15:40	26.78
3/4/2004	15:45	26.78
3/4/2004	15:50	26.39
3/4/2004	15:55	26.39
3/4/2004	16:00	26.39
3/4/2004	16:05	26.78
3/4/2004	16:10	26.39
3/4/2004	16:15	26.39
3/4/2004	16:20	26.39
3/4/2004	16:25	26
3/4/2004	16:30	26
3/4/2004	16:35	26.39
3/4/2004	16:40	26
3/4/2004	16:45	26
3/4/2004	16:50	25.61
3/4/2004	16:55	26
3/4/2004	17:00	26
3/4/2004	17:05	25.61
3/4/2004	17:10	25.61
3/4/2004	17:15	25.61
3/4/2004	17:20	25.61
3/4/2004	17:25	25.61
3/4/2004	17:30	25.61
3/4/2004	17:35	25.22
3/4/2004	17:40	25.22
3/4/2004	17:45	25.22
3/4/2004	17:50	25.22
3/4/2004	17:55	25.22
3/4/2004	18:00	24.83
3/4/2004	18:05	24.83
3/4/2004	18:10	24.83
3/4/2004	18:15	24.44
3/4/2004	18:20	24.44
3/4/2004	18:25	24.44
3/4/2004	18:30	24.44
3/4/2004	18:35	24.44
3/4/2004	18:40	24.44
3/4/2004	18:45	24.44
3/4/2004	18:50	24.44
3/4/2004	18:55	24.44
3/4/2004	19:00	24.44
3/4/2004	19:05	24.44
3/4/2004	19:10	24.44
3/4/2004	19:15	24.06
3/4/2004	19:20	24.06
3/4/2004	19:25	24.06
3/4/2004	19:30	24.06
3/4/2004	19:35	24.06
3/4/2004	19:40	24.06
3/4/2004	19:45	24.06
3/4/2004	19:50	24.06
3/4/2004	19:55	24.06
3/4/2004	20:00	24.06
3/4/2004	20:05	24.06
3/4/2004	20:10	24.06
3/4/2004	20:15	24.06
3/4/2004	20:20	24.06
3/4/2004	20:25	24.06
3/4/2004	20:30	24.06
3/4/2004	20:35	24.44
3/4/2004	20:40	24.44
3/4/2004	20:45	24.44
3/4/2004	20:50	24.44
3/4/2004	20:55	24.06
3/4/2004	21:00	24.06
3/4/2004	21:05	24.06
3/4/2004	21:10	24.06
3/4/2004	21:15	24.44
3/4/2004	21:20	24.44
3/4/2004	21:25	24.06
3/4/2004	21:30	23.67
3/4/2004	21:35	23.67
3/4/2004	21:40	24.06
3/4/2004	21:45	24.06
3/4/2004	21:50	24.06
3/4/2004	21:55	24.06
3/4/2004	22:00	24.44
3/4/2004	22:05	24.06
3/4/2004	22:10	24.06
3/4/2004	22:15	24.06
3/4/2004	22:20	24.06
3/4/2004	22:25	24.06
3/4/2004	22:30	24.06
3/4/2004	22:35	24.06
3/4/2004	22:40	24.06
3/4/2004	22:45	24.06
3/4/2004	22:50	23.67
3/4/2004	22:55	24.06
3/4/2004	23:00	24.06
3/4/2004	23:05	24.06
3/4/2004	23:10	24.06
3/4/2004	23:15	23.67
3/4/2004	23:20	23.67
3/4/2004	23:25	23.67
3/4/2004	23:30	24.06
3/4/2004	23:35	24.06
3/4/2004	23:40	23.67
3/4/2004	23:45	24.06
3/4/2004	23:50	23.67
3/4/2004	23:55	24.06
3/5/2004	0:00	23.67
3/5/2004	0:05	23.67
3/5/2004	0:10	23.67
3/5/2004	0:15	23.67
3/5/2004	0:20	23.67
3/5/2004	0:25	24.06
3/5/2004	0:30	24.06
3/5/2004	0:35	24.06
3/5/2004	0:40	24.06
3/5/2004	0:45	23.67
3/5/2004	0:50	23.67
3/5/2004	0:55	23.67
3/5/2004	1:00	23.67
3/5/2004	1:05	23.67
3/5/2004	1:10	23.67
3/5/2004	1:15	23.67
3/5/2004	1:20	23.67
3/5/2004	1:25	23.67
3/5/2004	1:30	23.67
3/5/2004	1:35	23.67
3/5/2004	1:40	23.67
3/5/2004	1:45	23.67
3/5/2004	1:50	23.67
3/5/2004	1:55	23.67
3/5/2004	2:00	23.67
3/5/2004	2:05	23.67
3/5/2004	2:10	23.67
3/5/2004	2:15	23.67
3/5/2004	2:20	23.67
3/5/2004	2:25	23.67
3/5/2004	2:30	23.67
3/5/2004	2:35	23.67
3/5/2004	2:40	23.28
3/5/2004	2:45	23.28
3/5/2004	2:50	23.28
3/5/2004	2:55	23.28
3/5/2004	3:00	23.67
3/5/2004	3:05	23.67
3/5/2004	3:10	23.67
3/5/2004	3:15	23.67
3/5/2004	3:20	23.67
3/5/2004	3:25	23.67
3/5/2004	3:30	23.67
3/5/2004	3:35	23.67
3/5/2004	3:40	23.67
3/5/2004	3:45	23.67
3/5/2004	3:50	23.67
3/5/2004	3:55	23.67
3/5/2004	4:00	24.06
3/5/2004	4:05	23.67
3/5/2004	4:10	23.67
3/5/2004	4:15	23.67
3/5/2004	4:20	23.67
3/5/2004	4:25	23.67
3/5/2004	4:30	23.67
3/5/2004	4:35	23.67
3/5/2004	4:40	23.67
3/5/2004	4:45	23.67
3/5/2004	4:50	23.67
3/5/2004	4:55	23.67
3/5/2004	5:00	24.06
3/5/2004	5:05	24.06
3/5/2004	5:10	24.06
3/5/2004	5:15	24.06
3/5/2004	5:20	24.06
3/5/2004	5:25	24.06
3/5/2004	5:30	23.67
3/5/2004	5:35	23.67
3/5/2004	5:40	23.67
3/5/2004	5:45	23.67
3/5/2004	5:50	23.67
3/5/2004	5:55	23.67
3/5/2004	6:00	23.67
3/5/2004	6:05	23.67
3/5/2004	6:10	24.06
3/5/2004	6:15	24.06
3/5/2004	6:20	24.06
3/5/2004	6:25	24.06
3/5/2004	6:30	24.06
3/5/2004	6:35	24.06
3/5/2004	6:40	24.06
3/5/2004	6:45	24.06
3/5/2004	6:50	24.06
3/5/2004	6:55	24.06
3/5/2004	7:00	24.06
3/5/2004	7:05	24.06
3/5/2004	7:10	24.06
3/5/2004	7:15	24.06
3/5/2004	7:20	24.44
3/5/2004	7:25	24.44
3/5/2004	7:30	24.44
3/5/2004	7:35	24.83
3/5/2004	7:40	24.83
3/5/2004	7:45	24.83
3/5/2004	7:50	25.22
3/5/2004	7:55	25.22
3/5/2004	8:00	25.22
3/5/2004	8:05	25.22
3/5/2004	8:10	25.22
3/5/2004	8:15	25.22
3/5/2004	8:20	25.61
3/5/2004	8:25	26
3/5/2004	8:30	26
3/5/2004	8:35	26
3/5/2004	8:40	26
3/5/2004	8:45	26
3/5/2004	8:50	26
3/5/2004	8:55	26
3/5/2004	9:00	26
3/5/2004	9:05	26
3/5/2004	9:10	26
3/5/2004	9:15	26.39
3/5/2004	9:20	26.78
3/5/2004	9:25	26.78
3/5/2004	9:30	26.78
3/5/2004	9:35	27.17
3/5/2004	9:40	26.78
3/5/2004	9:45	26.78
3/5/2004	9:50	26.78
3/5/2004	9:55	26.78
3/5/2004	10:00	27.17
3/5/2004	10:05	26.78
3/5/2004	10:10	26.78
3/5/2004	10:15	27.17
3/5/2004	10:20	27.17
3/5/2004	10:25	26.78
3/5/2004	10:30	26.78
3/5/2004	10:35	26.78
3/5/2004	10:40	26.78
3/5/2004	10:45	27.17
3/5/2004	10:50	27.17
3/5/2004	10:55	27.17
3/5/2004	11:00	27.17
3/5/2004	11:05	27.17
3/5/2004	11:10	27.56
3/5/2004	11:15	27.94
3/5/2004	11:20	27.56
3/5/2004	11:25	27.56
3/5/2004	11:30	27.56
3/5/2004	11:35	27.56
3/5/2004	11:40	27.56
3/5/2004	11:45	27.94
3/5/2004	11:50	27.56
3/5/2004	11:55	27.56
3/5/2004	12:00	27.94
3/5/2004	12:05	27.56
3/5/2004	12:10	27.56
3/5/2004	12:15	27.56
3/5/2004	12:20	27.56
3/5/2004	12:25	27.17
3/5/2004	12:30	27.17
3/5/2004	12:35	27.56
3/5/2004	12:40	27.17
3/5/2004	12:45	27.56
3/5/2004	12:50	27.56
3/5/2004	12:55	27.56
3/5/2004	13:00	27.56
3/5/2004	13:05	27.56
3/5/2004	13:10	27.56
3/5/2004	13:15	27.56
3/5/2004	13:20	27.56
3/5/2004	13:25	27.56
3/5/2004	13:30	27.94
3/5/2004	13:35	27.94
3/5/2004	13:40	27.56
3/5/2004	13:45	27.56
3/5/2004	13:50	27.56
3/5/2004	13:55	27.56
3/5/2004	14:00	27.56
3/5/2004	14:05	27.56
3/5/2004	14:10	27.56
3/5/2004	14:15	27.56
3/5/2004	14:20	27.17
3/5/2004	14:25	27.17
3/5/2004	14:30	27.17
3/5/2004	14:35	27.17
3/5/2004	14:40	27.17
3/5/2004	14:45	27.17
3/5/2004	14:50	27.56
3/5/2004	14:55	27.17
3/5/2004	15:00	26.39
3/5/2004	15:05	26.78
3/5/2004	15:10	26.78
3/5/2004	15:15	26.78
3/5/2004	15:20	26.78
3/5/2004	15:25	26.78
3/5/2004	15:30	27.17
3/5/2004	15:35	27.17
3/5/2004	15:40	26.78
3/5/2004	15:45	26.78
3/5/2004	15:50	26.78
3/5/2004	15:55	26.78
3/5/2004	16:00	26.78
3/5/2004	16:05	26.78
3/5/2004	16:10	26.78
3/5/2004	16:15	26.78
3/5/2004	16:20	26.78
3/5/2004	16:25	26.39
3/5/2004	16:30	26
3/5/2004	16:35	26.39
3/5/2004	16:40	26.39
3/5/2004	16:45	26
3/5/2004	16:50	26
3/5/2004	16:55	26
3/5/2004	17:00	26
3/5/2004	17:05	26
3/5/2004	17:10	26
3/5/2004	17:15	25.61
3/5/2004	17:20	25.61
3/5/2004	17:25	25.61
3/5/2004	17:30	25.61
3/5/2004	17:35	25.22
3/5/2004	17:40	25.22
3/5/2004	17:45	25.22
3/5/2004	17:50	25.22
3/5/2004	17:55	24.83
3/5/2004	18:00	24.83
3/5/2004	18:05	24.83
3/5/2004	18:10	24.83
3/5/2004	18:15	24.44
3/5/2004	18:20	24.44
3/5/2004	18:25	24.44
3/5/2004	18:30	24.44
3/5/2004	18:35	24.44
3/5/2004	18:40	24.44
3/5/2004	18:45	24.44
3/5/2004	18:50	24.44
3/5/2004	18:55	24.44
3/5/2004	19:00	24.44
3/5/2004	19:05	24.44
3/5/2004	19:10	24.44
3/5/2004	19:15	24.44
3/5/2004	19:20	24.44
3/5/2004	19:25	24.44
3/5/2004	19:30	24.44
3/5/2004	19:35	24.44
3/5/2004	19:40	24.44
3/5/2004	19:45	24.44
3/5/2004	19:50	24.44
3/5/2004	19:55	24.06
3/5/2004	20:00	24.06
3/5/2004	20:05	24.06
3/5/2004	20:10	24.06
3/5/2004	20:15	24.06
3/5/2004	20:20	24.06
3/5/2004	20:25	24.06
3/5/2004	20:30	24.06
3/5/2004	20:35	24.06
3/5/2004	20:40	24.06
3/5/2004	20:45	24.06
3/5/2004	20:50	24.06
3/5/2004	20:55	24.06
3/5/2004	21:00	24.06
3/5/2004	21:05	24.06
3/5/2004	21:10	24.06
3/5/2004	21:15	24.06
3/5/2004	21:20	24.06
3/5/2004	21:25	23.67
3/5/2004	21:30	23.67
3/5/2004	21:35	24.06
3/5/2004	21:40	23.67
3/5/2004	21:45	23.67
3/5/2004	21:50	24.06
3/5/2004	21:55	23.67
3/5/2004	22:00	23.67
3/5/2004	22:05	23.67
3/5/2004	22:10	23.67
3/5/2004	22:15	23.67
3/5/2004	22:20	23.67
3/5/2004	22:25	24.06
3/5/2004	22:30	24.06
3/5/2004	22:35	24.06
3/5/2004	22:40	24.06
3/5/2004	22:45	24.06
3/5/2004	22:50	24.06
3/5/2004	22:55	24.06
3/5/2004	23:00	24.06
3/5/2004	23:05	24.06
3/5/2004	23:10	24.06
3/5/2004	23:15	24.06
3/5/2004	23:20	24.06
3/5/2004	23:25	24.06
3/5/2004	23:30	24.06
3/5/2004	23:35	24.06
3/5/2004	23:40	24.06
3/5/2004	23:45	24.06
3/5/2004	23:50	24.06
3/5/2004	23:55	24.06
3/6/2004	0:00	24.06
3/6/2004	0:05	23.67
3/6/2004	0:10	23.67
3/6/2004	0:15	24.06
3/6/2004	0:20	24.06
3/6/2004	0:25	24.06
3/6/2004	0:30	24.06
3/6/2004	0:35	24.06
3/6/2004	0:40	24.06
3/6/2004	0:45	24.06
3/6/2004	0:50	24.06
3/6/2004	0:55	24.06
3/6/2004	1:00	24.06
3/6/2004	1:05	24.06
3/6/2004	1:10	23.67
3/6/2004	1:15	23.67
3/6/2004	1:20	23.67
3/6/2004	1:25	23.67
3/6/2004	1:30	24.06
3/6/2004	1:35	24.06
3/6/2004	1:40	23.67
3/6/2004	1:45	23.67
3/6/2004	1:50	23.67
3/6/2004	1:55	23.67
3/6/2004	2:00	23.67
3/6/2004	2:05	23.67
3/6/2004	2:10	23.67
3/6/2004	2:15	23.67
3/6/2004	2:20	23.67
3/6/2004	2:25	23.67
3/6/2004	2:30	23.67
3/6/2004	2:35	23.67
3/6/2004	2:40	23.67
3/6/2004	2:45	23.67
3/6/2004	2:50	23.67
3/6/2004	2:55	23.67
3/6/2004	3:00	23.67
3/6/2004	3:05	23.67
3/6/2004	3:10	23.67
3/6/2004	3:15	24.06
3/6/2004	3:20	24.06
3/6/2004	3:25	24.06
3/6/2004	3:30	24.06
3/6/2004	3:35	23.67
3/6/2004	3:40	23.67
3/6/2004	3:45	23.67
3/6/2004	3:50	23.67
3/6/2004	3:55	23.67
3/6/2004	4:00	23.67
3/6/2004	4:05	24.06
3/6/2004	4:10	24.06
3/6/2004	4:15	24.06
3/6/2004	4:20	24.06
3/6/2004	4:25	24.06
3/6/2004	4:30	24.06
3/6/2004	4:35	23.67
3/6/2004	4:40	23.67
3/6/2004	4:45	23.67
3/6/2004	4:50	23.67
3/6/2004	4:55	23.28
3/6/2004	5:00	23.67
3/6/2004	5:05	23.67
3/6/2004	5:10	23.67
3/6/2004	5:15	23.67
3/6/2004	5:20	23.67
3/6/2004	5:25	23.67
3/6/2004	5:30	23.67
3/6/2004	5:35	23.67
3/6/2004	5:40	23.67
3/6/2004	5:45	23.67
3/6/2004	5:50	23.28
3/6/2004	5:55	23.28
3/6/2004	6:00	23.67
3/6/2004	6:05	23.67
3/6/2004	6:10	23.67
3/6/2004	6:15	23.28
3/6/2004	6:20	22.89
3/6/2004	6:25	22.5
3/6/2004	6:30	22.11
3/6/2004	6:35	21.72
3/6/2004	6:40	21.72
3/6/2004	6:45	21.33
3/6/2004	6:50	21.33
3/6/2004	6:55	21.33
3/6/2004	7:00	21.33
3/6/2004	7:05	21.33
3/6/2004	7:10	21.72
3/6/2004	7:15	21.72
3/6/2004	7:20	22.5
3/6/2004	7:25	22.5
3/6/2004	7:30	22.89
3/6/2004	7:35	22.89
3/6/2004	7:40	22.89
3/6/2004	7:45	23.28
3/6/2004	7:50	23.28
3/6/2004	7:55	23.28
3/6/2004	8:00	23.67
3/6/2004	8:05	24.06
3/6/2004	8:10	24.06
3/6/2004	8:15	24.06
3/6/2004	8:20	24.44
3/6/2004	8:25	24.44
3/6/2004	8:30	24.44
3/6/2004	8:35	24.44
3/6/2004	8:40	24.44
3/6/2004	8:45	24.44
3/6/2004	8:50	24.83
3/6/2004	8:55	25.61
3/6/2004	9:00	25.61
3/6/2004	9:05	25.61
3/6/2004	9:10	25.22
3/6/2004	9:15	24.83
3/6/2004	9:20	25.22
3/6/2004	9:25	25.61
3/6/2004	9:30	26
3/6/2004	9:35	25.61
3/6/2004	9:40	25.22
3/6/2004	9:45	25.61
3/6/2004	9:50	25.61
3/6/2004	9:55	25.61
3/6/2004	10:00	25.61
3/6/2004	10:05	25.61
3/6/2004	10:10	26
3/6/2004	10:15	26
3/6/2004	10:20	26.39
3/6/2004	10:25	27.17
3/6/2004	10:30	27.17
3/6/2004	10:35	27.17
3/6/2004	10:40	26.78
3/6/2004	10:45	26.39
3/6/2004	10:50	26.39
3/6/2004	10:55	26.39
3/6/2004	11:00	26.78
3/6/2004	11:05	27.17
3/6/2004	11:10	27.56